3,206.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,229.70 | 3,234.25 | 3,209.91 | 3,226.75 | 0.0K |
| 09:35 | 3,225.03 | 3,249.62 | 3,225.03 | 3,249.62 | 0.0K |
| 09:40 | 3,250.69 | 3,259.51 | 3,248.92 | 3,252.86 | 0.0K |
| 09:45 | 3,253.15 | 3,258.17 | 3,242.19 | 3,250.95 | 0.0K |
| 09:50 | 3,248.87 | 3,249.85 | 3,236.53 | 3,237.35 | 0.0K |
| 09:55 | 3,238.46 | 3,251.17 | 3,231.37 | 3,251.17 | 0.0K |
| 10:00 | 3,250.47 | 3,250.47 | 3,243.74 | 3,244.19 | 0.0K |
| 10:05 | 3,243.08 | 3,246.29 | 3,239.62 | 3,240.32 | 0.0K |
| 10:10 | 3,239.09 | 3,239.09 | 3,228.05 | 3,230.34 | 0.0K |
| 10:15 | 3,230.93 | 3,244.24 | 3,229.64 | 3,243.52 | 0.0K |
| 10:20 | 3,244.53 | 3,249.93 | 3,243.07 | 3,248.10 | 0.0K |
| 10:25 | 3,249.40 | 3,250.30 | 3,245.49 | 3,247.53 | 0.0K |
| 10:30 | 3,248.10 | 3,251.56 | 3,242.98 | 3,250.51 | 0.0K |
| 10:35 | 3,251.12 | 3,254.49 | 3,249.75 | 3,254.49 | 0.0K |
| 10:40 | 3,253.05 | 3,254.05 | 3,239.58 | 3,240.57 | 0.0K |
| 10:45 | 3,241.10 | 3,252.93 | 3,240.87 | 3,250.55 | 0.0K |
| 10:50 | 3,250.87 | 3,261.70 | 3,250.32 | 3,261.70 | 0.0K |
| 10:55 | 3,261.56 | 3,275.89 | 3,261.56 | 3,275.89 | 0.0K |
| 11:00 | 3,276.49 | 3,277.18 | 3,269.81 | 3,274.79 | 0.0K |
| 11:05 | 3,275.25 | 3,275.49 | 3,262.67 | 3,271.01 | 0.0K |
| 11:10 | 3,271.40 | 3,279.10 | 3,271.40 | 3,278.37 | 0.0K |
| 11:15 | 3,277.30 | 3,280.37 | 3,273.65 | 3,277.13 | 0.0K |
| 11:20 | 3,277.72 | 3,296.33 | 3,277.54 | 3,296.07 | 0.0K |
| 11:25 | 3,295.55 | 3,301.02 | 3,293.27 | 3,300.92 | 0.0K |
| 11:30 | 3,302.17 | 3,315.99 | 3,298.40 | 3,309.81 | 0.0K |
| 11:35 | 3,310.00 | 3,310.00 | 3,299.88 | 3,300.06 | 0.0K |
| 11:40 | 3,300.22 | 3,304.92 | 3,297.75 | 3,304.16 | 0.0K |
| 11:45 | 3,303.77 | 3,308.00 | 3,303.30 | 3,306.48 | 0.0K |
| 11:50 | 3,305.84 | 3,307.88 | 3,302.28 | 3,307.56 | 0.0K |
| 11:55 | 3,307.68 | 3,311.33 | 3,306.66 | 3,311.07 | 0.0K |
| 12:00 | 3,310.63 | 3,310.63 | 3,310.63 | 3,310.63 | 0.0K |
| 12:05 | 3,310.63 | 3,310.63 | 3,310.63 | 3,310.63 | 0.0K |
| 13:00 | 3,312.22 | 3,314.76 | 3,294.38 | 3,296.94 | 0.0K |
| 13:05 | 3,297.57 | 3,298.06 | 3,285.49 | 3,293.52 | 0.0K |
| 13:10 | 3,293.93 | 3,293.93 | 3,280.78 | 3,283.39 | 0.0K |
| 13:15 | 3,283.85 | 3,288.38 | 3,280.08 | 3,281.30 | 0.0K |
| 13:20 | 3,281.60 | 3,284.39 | 3,274.51 | 3,276.60 | 0.0K |
| 13:25 | 3,276.50 | 3,286.36 | 3,274.47 | 3,286.36 | 0.0K |
| 13:30 | 3,286.22 | 3,288.65 | 3,283.02 | 3,287.70 | 0.0K |
| 13:35 | 3,287.25 | 3,298.11 | 3,287.25 | 3,292.92 | 0.0K |
| 13:40 | 3,292.66 | 3,299.16 | 3,291.67 | 3,296.93 | 0.0K |
| 13:45 | 3,297.40 | 3,304.27 | 3,297.40 | 3,302.36 | 0.0K |
| 13:50 | 3,302.90 | 3,303.03 | 3,297.34 | 3,300.02 | 0.0K |
| 13:55 | 3,299.88 | 3,300.51 | 3,295.93 | 3,298.19 | 0.0K |
| 14:00 | 3,297.96 | 3,304.81 | 3,297.96 | 3,298.09 | 0.0K |
| 14:05 | 3,299.02 | 3,305.97 | 3,298.12 | 3,302.99 | 0.0K |
| 14:10 | 3,302.00 | 3,303.08 | 3,296.53 | 3,302.74 | 0.0K |
| 14:15 | 3,302.21 | 3,304.05 | 3,299.97 | 3,301.37 | 0.0K |
| 14:20 | 3,300.69 | 3,301.36 | 3,296.16 | 3,297.82 | 0.0K |
| 14:25 | 3,297.11 | 3,298.58 | 3,290.04 | 3,293.13 | 0.0K |
| 14:30 | 3,292.93 | 3,299.42 | 3,292.24 | 3,298.82 | 0.0K |
| 14:35 | 3,298.26 | 3,300.15 | 3,297.88 | 3,300.03 | 0.0K |
| 14:40 | 3,299.81 | 3,301.82 | 3,298.90 | 3,300.33 | 0.0K |
| 14:45 | 3,300.19 | 3,304.81 | 3,299.11 | 3,303.85 | 0.0K |
| 14:50 | 3,303.98 | 3,307.71 | 3,302.88 | 3,306.07 | 0.0K |
| 14:55 | 3,306.01 | 3,310.27 | 3,305.15 | 3,308.34 | 0.0K |
| 15:00 | 3,308.00 | 3,309.00 | 3,304.85 | 3,308.91 | 0.0K |
| 15:05 | 3,308.47 | 3,309.42 | 3,304.43 | 3,307.15 | 0.0K |
| 15:10 | 3,307.30 | 3,310.13 | 3,306.66 | 3,310.13 | 0.0K |
| 15:15 | 3,309.83 | 3,310.16 | 3,306.91 | 3,307.65 | 0.0K |
| 15:20 | 3,307.49 | 3,308.12 | 3,303.38 | 3,305.52 | 0.0K |
| 15:25 | 3,306.54 | 3,312.08 | 3,306.54 | 3,312.08 | 0.0K |
| 15:30 | 3,311.79 | 3,314.99 | 3,310.86 | 3,313.15 | 0.0K |
| 15:35 | 3,313.51 | 3,317.20 | 3,312.79 | 3,316.93 | 0.0K |
| 15:40 | 3,316.93 | 3,318.78 | 3,315.31 | 3,317.85 | 0.0K |
| 15:45 | 3,317.54 | 3,319.83 | 3,317.54 | 3,319.30 | 0.0K |
| 15:50 | 3,318.71 | 3,319.16 | 3,315.85 | 3,318.76 | 0.0K |
| 15:55 | 3,318.87 | 3,319.23 | 3,315.74 | 3,317.55 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,311.99 | 3,330.41 | 3,195.33 | 3,206.79 | 0.1M |
| 2025-09-25 | 3,323.27 | 3,385.06 | 3,304.76 | 3,346.29 | 0.1M |
| 2025-09-24 | 3,241.38 | 3,319.94 | 3,209.91 | 3,317.55 | 0.1M |
| 2025-09-22 | 3,266.65 | 3,291.61 | 3,239.24 | 3,290.79 | 0.0M |
| 2025-09-19 | 3,272.25 | 3,311.83 | 3,223.14 | 3,262.49 | 0.1M |
| 2025-09-18 | 3,261.95 | 3,354.12 | 3,189.34 | 3,257.51 | 0.1M |
| 2025-09-17 | 3,145.80 | 3,256.17 | 3,139.79 | 3,254.12 | 0.1M |
| 2025-09-16 | 3,143.98 | 3,154.39 | 3,086.41 | 3,135.12 | 0.0M |
| 2025-09-15 | 3,146.20 | 3,154.39 | 3,103.84 | 3,129.15 | 0.0M |
| 2025-09-12 | 3,136.48 | 3,163.23 | 3,113.05 | 3,134.13 | 0.1M |
| 2025-09-11 | 3,017.77 | 3,100.57 | 2,984.51 | 3,087.12 | 0.1M |
| 2025-09-10 | 3,011.04 | 3,039.29 | 2,991.20 | 3,026.06 | 0.0M |
| 2025-09-09 | 2,991.52 | 3,018.78 | 2,962.87 | 2,984.85 | 0.0M |
| 2025-09-08 | 2,942.35 | 2,979.07 | 2,917.72 | 2,975.42 | 0.0M |
| 2025-09-06 | 2,874.15 | 2,935.46 | 2,935.46 | 2,935.46 | 0.1M |
| 2025-09-05 | 2,874.15 | 2,941.91 | 2,861.71 | 2,935.46 | 0.1M |
| 2025-09-04 | 2,972.88 | 2,979.95 | 2,836.68 | 2,859.23 | 0.1M |
| 2025-09-03 | 3,003.15 | 3,011.28 | 2,941.28 | 2,950.51 | 0.0M |
| 2025-09-02 | 3,053.86 | 3,065.67 | 2,958.50 | 2,984.24 | 0.1M |
| 2025-09-01 | 3,097.46 | 3,115.33 | 3,019.23 | 3,051.55 | 0.1M |
| 2025-08-29 | 3,049.65 | 3,052.14 | 2,987.48 | 3,019.53 | 0.1M |
| 2025-08-28 | 2,967.87 | 3,054.72 | 2,950.90 | 3,045.14 | 0.1M |
| 2025-08-27 | 3,012.02 | 3,064.79 | 2,961.14 | 2,970.69 | 0.1M |
| 2025-08-26 | 2,995.98 | 3,019.39 | 2,970.72 | 2,983.67 | 0.1M |
| 2025-08-25 | 2,979.73 | 3,027.23 | 2,973.15 | 3,008.50 | 0.1M |
| 2025-08-22 | 2,856.99 | 2,936.24 | 2,838.66 | 2,934.41 | 0.1M |
| 2025-08-21 | 2,847.07 | 2,858.46 | 2,805.36 | 2,826.87 | 0.0M |
| 2025-08-20 | 2,818.46 | 2,847.16 | 2,782.46 | 2,831.76 | 0.0M |
| 2025-08-19 | 2,885.00 | 2,885.00 | 2,834.69 | 2,843.12 | 0.0M |
| 2025-08-18 | 2,861.94 | 2,910.74 | 2,845.11 | 2,877.13 | 0.1M |
| 2025-08-15 | 2,809.65 | 2,856.84 | 2,803.13 | 2,854.66 | 0.0M |
| 2025-08-14 | 2,876.04 | 2,876.98 | 2,817.24 | 2,830.99 | 0.1M |
| 2025-08-13 | 2,801.74 | 2,862.01 | 2,801.74 | 2,862.01 | 0.1M |
| 2025-08-12 | 2,760.49 | 2,792.04 | 2,750.10 | 2,786.35 | 0.0M |
| 2025-08-11 | 2,764.64 | 2,768.00 | 2,726.42 | 2,767.17 | 0.0M |
| 2025-08-08 | 2,800.83 | 2,800.83 | 2,755.90 | 2,760.84 | 0.0M |
| 2025-08-07 | 2,822.61 | 2,833.23 | 2,777.91 | 2,820.33 | 0.0M |
| 2025-08-06 | 2,815.06 | 2,815.06 | 2,815.06 | 2,815.06 | 0.0M |
| 2025-08-05 | 2,791.83 | 2,791.83 | 2,791.83 | 2,791.83 | 0.0M |
| 2025-08-04 | 2,649.09 | 2,744.50 | 2,649.09 | 2,739.25 | 0.0M |
| 2025-08-01 | 2,703.34 | 2,724.32 | 2,654.66 | 2,659.01 | 0.0M |
| 2025-07-31 | 2,677.35 | 2,748.12 | 2,669.95 | 2,703.93 | 0.0M |
| 2025-07-30 | 2,724.64 | 2,727.09 | 2,663.50 | 2,682.74 | 0.0M |
| 2025-07-29 | 2,750.03 | 2,753.46 | 2,697.52 | 2,749.75 | 0.0M |
| 2025-07-28 | 2,798.52 | 2,798.52 | 2,737.94 | 2,758.96 | 0.0M |
| 2025-07-25 | 2,756.97 | 2,786.97 | 2,733.04 | 2,786.36 | 0.0M |
| 2025-07-24 | 2,714.30 | 2,767.74 | 2,712.40 | 2,763.17 | 0.0M |
| 2025-07-23 | 2,688.57 | 2,720.33 | 2,663.64 | 2,711.19 | 0.0M |
| 2025-07-22 | 2,685.27 | 2,685.27 | 2,649.00 | 2,661.94 | 0.0M |
| 2025-07-21 | 2,690.47 | 2,692.66 | 2,657.09 | 2,682.83 | 0.0M |
| 2025-07-18 | 2,670.14 | 2,682.85 | 2,650.82 | 2,678.93 | 0.0M |
| 2025-07-17 | 2,619.43 | 2,646.68 | 2,596.06 | 2,643.88 | 0.0M |
| 2025-07-16 | 2,651.95 | 2,667.37 | 2,611.10 | 2,616.04 | 0.0M |
| 2025-07-15 | 2,587.82 | 2,641.87 | 2,554.11 | 2,641.87 | 0.0M |
| 2025-07-14 | 2,562.54 | 2,583.09 | 2,554.30 | 2,578.18 | 0.0M |
| 2025-07-11 | 2,530.73 | 2,590.65 | 2,527.28 | 2,553.30 | 0.0M |
| 2025-07-10 | 2,520.29 | 2,540.88 | 2,512.64 | 2,526.56 | 0.0M |
| 2025-07-09 | 2,549.82 | 2,549.84 | 2,515.82 | 2,523.68 | 0.0M |
| 2025-07-08 | 2,517.54 | 2,559.03 | 2,515.07 | 2,557.18 | 0.0M |
| 2025-07-07 | 2,517.33 | 2,523.90 | 2,484.80 | 2,509.58 | 0.0M |
| 2025-07-04 | 2,509.11 | 2,558.37 | 2,478.14 | 2,527.58 | 0.0M |
| 2025-07-03 | 2,523.60 | 2,534.16 | 2,486.60 | 2,515.33 | 0.0M |
| 2025-07-02 | 2,563.69 | 2,567.64 | 2,509.58 | 2,514.66 | 0.0M |
| 2025-06-30 | 2,563.66 | 2,589.36 | 2,548.46 | 2,552.45 | 0.0M |
| 2025-06-27 | 2,566.36 | 2,573.21 | 2,540.09 | 2,546.48 | 0.0M |
| 2025-06-26 | 2,530.92 | 2,550.80 | 2,506.96 | 2,537.20 | 0.0M |
| 2025-06-25 | 2,516.89 | 2,538.79 | 2,507.20 | 2,532.05 | 0.0M |
| 2025-06-24 | 2,450.99 | 2,504.79 | 2,450.99 | 2,500.77 | 0.0M |
| 2025-06-23 | 2,384.69 | 2,433.74 | 2,369.54 | 2,431.98 | 0.0M |
| 2025-06-20 | 2,399.67 | 2,424.76 | 2,384.60 | 2,401.60 | 0.0M |
| 2025-06-19 | 2,432.41 | 2,444.83 | 2,378.50 | 2,390.81 | 0.0M |
| 2025-06-18 | 2,434.69 | 2,439.95 | 2,406.24 | 2,435.57 | 0.0M |
| 2025-06-17 | 2,457.29 | 2,464.74 | 2,429.40 | 2,442.43 | 0.0M |
| 2025-06-16 | 2,396.49 | 2,464.49 | 2,392.47 | 2,451.82 | 0.0M |
| 2025-06-13 | 2,437.54 | 2,445.16 | 2,383.35 | 2,409.78 | 0.0M |
| 2025-06-12 | 2,453.85 | 2,472.21 | 2,441.74 | 2,449.66 | 0.0M |
| 2025-06-11 | 2,453.92 | 2,480.44 | 2,450.26 | 2,466.18 | 0.0M |
| 2025-06-10 | 2,478.04 | 2,478.04 | 2,408.58 | 2,444.12 | 0.0M |
| 2025-06-09 | 2,416.42 | 2,469.90 | 2,414.35 | 2,469.69 | 0.0M |
| 2025-06-06 | 2,428.19 | 2,429.65 | 2,387.38 | 2,397.84 | 0.0M |
| 2025-06-05 | 2,379.97 | 2,422.58 | 2,375.30 | 2,422.58 | 0.0M |
| 2025-06-04 | 2,356.89 | 2,374.79 | 2,349.41 | 2,361.65 | 0.0M |
| 2025-06-03 | 2,344.52 | 2,358.13 | 2,337.29 | 2,350.37 | 0.0M |
| 2025-06-02 | 2,319.98 | 2,324.88 | 2,271.29 | 2,323.81 | 0.0M |
| 2025-05-30 | 2,373.97 | 2,373.97 | 2,326.77 | 2,336.81 | 0.0M |
| 2025-05-29 | 2,374.45 | 2,417.33 | 2,351.80 | 2,410.82 | 0.0M |
| 2025-05-28 | 2,401.89 | 2,413.60 | 2,360.53 | 2,369.22 | 0.0M |
| 2025-05-27 | 2,389.56 | 2,403.81 | 2,372.10 | 2,392.65 | 0.0M |
| 2025-05-26 | 2,402.57 | 2,420.09 | 2,379.98 | 2,388.92 | 0.0M |
| 2025-05-23 | 2,426.88 | 2,442.48 | 2,399.82 | 2,411.59 | 0.0M |
| 2025-05-22 | 2,456.72 | 2,458.08 | 2,406.65 | 2,418.32 | 0.0M |
| 2025-05-21 | 2,464.34 | 2,473.86 | 2,449.10 | 2,458.51 | 0.0M |
| 2025-05-20 | 2,436.76 | 2,459.22 | 2,425.42 | 2,452.85 | 0.0M |
| 2025-05-19 | 2,424.24 | 2,438.95 | 2,383.64 | 2,431.59 | 0.0M |
| 2025-05-16 | 2,406.37 | 2,443.52 | 2,404.91 | 2,433.42 | 0.0M |
| 2025-05-15 | 2,430.40 | 2,439.44 | 2,381.23 | 2,392.02 | 0.0M |
| 2025-05-14 | 2,422.72 | 2,439.80 | 2,404.96 | 2,417.92 | 0.0M |
| 2025-05-13 | 2,471.49 | 2,471.49 | 2,386.30 | 2,393.42 | 0.0M |
| 2025-05-12 | 2,398.15 | 2,486.11 | 2,359.76 | 2,461.11 | 0.1M |
| 2025-05-09 | 2,376.05 | 2,376.05 | 2,328.61 | 2,355.97 | 0.0M |
| 2025-05-08 | 2,378.83 | 2,409.96 | 2,370.54 | 2,385.46 | 0.0M |
| 2025-05-07 | 2,481.79 | 2,489.06 | 2,384.85 | 2,388.41 | 0.0M |
| 2025-05-06 | 2,432.51 | 2,440.67 | 2,406.19 | 2,425.01 | 0.0M |
| 2025-05-02 | 2,368.28 | 2,434.36 | 2,345.57 | 2,430.54 | 0.0M |
| 2025-04-30 | 2,293.88 | 2,356.94 | 2,291.51 | 2,356.94 | 0.0M |
| 2025-04-29 | 2,283.30 | 2,307.31 | 2,270.26 | 2,285.57 | 0.0M |
| 2025-04-28 | 2,290.07 | 2,294.49 | 2,263.97 | 2,276.06 | 0.0M |
| 2025-04-25 | 2,315.94 | 2,326.75 | 2,273.82 | 2,280.90 | 0.0M |
| 2025-04-24 | 2,303.08 | 2,309.56 | 2,252.53 | 2,285.99 | 0.0M |
| 2025-04-23 | 2,297.91 | 2,308.00 | 2,266.04 | 2,294.16 | 0.0M |
| 2025-04-22 | 2,195.00 | 2,237.06 | 2,177.80 | 2,227.75 | 0.0M |
| 2025-04-17 | 2,146.60 | 2,199.72 | 2,140.79 | 2,185.98 | 0.0M |
| 2025-04-16 | 2,193.62 | 2,196.31 | 2,124.38 | 2,146.53 | 0.0M |
| 2025-04-15 | 2,247.96 | 2,249.95 | 2,184.01 | 2,211.59 | 0.0M |
| 2025-04-14 | 2,272.05 | 2,277.09 | 2,213.06 | 2,236.29 | 0.1M |
| 2025-04-11 | 2,133.92 | 2,228.21 | 2,121.29 | 2,198.06 | 0.1M |
| 2025-04-10 | 2,186.80 | 2,225.08 | 2,130.59 | 2,146.50 | 0.1M |
| 2025-04-09 | 1,944.89 | 2,105.90 | 1,912.96 | 2,085.04 | 0.1M |
| 2025-04-08 | 2,013.43 | 2,058.71 | 1,950.07 | 2,017.55 | 0.1M |
| 2025-04-07 | 2,119.45 | 2,162.02 | 1,927.30 | 1,943.77 | 0.1M |
| 2025-04-03 | 2,356.66 | 2,398.28 | 2,338.83 | 2,370.43 | 0.1M |
| 2025-04-02 | 2,396.40 | 2,451.46 | 2,388.52 | 2,410.91 | 0.1M |
| 2025-04-01 | 2,426.61 | 2,440.80 | 2,386.80 | 2,395.25 | 0.1M |
| 2025-03-31 | 2,436.17 | 2,442.90 | 2,370.19 | 2,403.71 | 0.0M |
| 2025-03-28 | 2,512.65 | 2,527.55 | 2,438.48 | 2,462.02 | 0.0M |
| 2025-03-27 | 2,526.73 | 2,556.85 | 2,462.73 | 2,509.40 | 0.0M |
| 2025-03-26 | 2,503.22 | 2,542.28 | 2,503.22 | 2,521.05 | 0.0M |
| 2025-03-25 | 2,549.88 | 2,564.85 | 2,484.49 | 2,493.01 | 0.1M |
| 2025-03-24 | 2,556.78 | 2,590.26 | 2,524.48 | 2,580.23 | 0.0M |
| 2025-03-21 | 2,636.26 | 2,640.48 | 2,529.95 | 2,549.73 | 0.1M |
| 2025-03-20 | 2,728.69 | 2,728.69 | 2,643.81 | 2,647.28 | 0.1M |
| 2025-03-19 | 2,731.82 | 2,760.34 | 2,699.73 | 2,729.78 | 0.1M |
| 2025-03-18 | 2,715.39 | 2,741.55 | 2,700.26 | 2,741.55 | 0.1M |
| 2025-03-17 | 2,686.39 | 2,691.51 | 2,643.94 | 2,669.02 | 0.0M |
| 2025-03-14 | 2,648.03 | 2,681.87 | 2,598.12 | 2,665.11 | 0.0M |
| 2025-03-13 | 2,696.00 | 2,701.86 | 2,585.87 | 2,631.65 | 0.0M |
| 2025-03-12 | 2,766.76 | 2,782.55 | 2,650.63 | 2,682.89 | 0.0M |
| 2025-03-11 | 2,647.93 | 2,756.36 | 2,633.10 | 2,746.67 | 0.1M |
| 2025-03-10 | 2,763.67 | 2,774.36 | 2,676.84 | 2,710.81 | 0.1M |
| 2025-03-07 | 2,784.48 | 2,844.11 | 2,739.59 | 2,777.30 | 0.1M |
| 2025-03-06 | 2,751.58 | 2,830.69 | 2,751.58 | 2,815.18 | 0.1M |
| 2025-03-05 | 2,611.08 | 2,687.50 | 2,596.67 | 2,682.68 | 0.1M |
| 2025-03-04 | 2,488.07 | 2,584.55 | 2,462.58 | 2,564.65 | 0.1M |
| 2025-03-03 | 2,614.94 | 2,636.75 | 2,509.80 | 2,554.43 | 0.1M |
| 2025-02-28 | 2,740.60 | 2,740.60 | 2,556.27 | 2,591.66 | 0.1M |
| 2025-02-27 | 2,805.00 | 2,863.37 | 2,670.70 | 2,738.08 | 0.1M |
| 2025-02-26 | 2,796.82 | 2,831.42 | 2,750.96 | 2,807.02 | 0.1M |
| 2025-02-25 | 2,700.87 | 2,828.00 | 2,688.71 | 2,762.14 | 0.1M |
| 2025-02-24 | 2,855.02 | 2,870.31 | 2,785.43 | 2,819.20 | 0.1M |
| 2025-02-21 | 2,721.16 | 2,852.11 | 2,685.81 | 2,852.11 | 0.1M |
| 2025-02-20 | 2,721.76 | 2,734.60 | 2,642.82 | 2,651.92 | 0.1M |
| 2025-02-19 | 2,651.54 | 2,731.91 | 2,629.56 | 2,731.91 | 0.1M |
| 2025-02-18 | 2,651.75 | 2,690.97 | 2,620.82 | 2,671.76 | 0.1M |
| 2025-02-17 | 2,645.93 | 2,663.67 | 2,592.64 | 2,647.22 | 0.1M |
| 2025-02-14 | 2,521.42 | 2,612.49 | 2,503.52 | 2,612.49 | 0.1M |
| 2025-02-13 | 2,609.15 | 2,612.03 | 2,485.02 | 2,493.88 | 0.1M |
| 2025-02-12 | 2,515.64 | 2,582.94 | 2,490.47 | 2,582.13 | 0.1M |
| 2025-02-11 | 2,548.36 | 2,548.36 | 2,476.61 | 2,481.20 | 0.0M |
| 2025-02-10 | 2,520.67 | 2,553.70 | 2,501.37 | 2,538.35 | 0.0M |
| 2025-02-07 | 2,453.76 | 2,538.88 | 2,438.71 | 2,490.56 | 0.1M |
| 2025-02-06 | 2,354.02 | 2,448.64 | 2,352.80 | 2,448.64 | 0.0M |
| 2025-02-05 | 2,333.95 | 2,361.24 | 2,306.27 | 2,348.29 | 0.0M |
| 2025-02-04 | 2,286.60 | 2,359.34 | 2,286.60 | 2,356.98 | 0.0M |
| 2025-02-03 | 2,184.47 | 2,261.76 | 2,165.50 | 2,260.65 | 0.0M |
| 2025-01-28 | 2,172.08 | 2,181.09 | 2,145.54 | 2,179.40 | 0.0M |
| 2025-01-27 | 2,207.16 | 2,219.65 | 2,158.87 | 2,169.30 | 0.0M |
| 2025-01-24 | 2,105.98 | 2,180.35 | 2,101.93 | 2,180.35 | 0.0M |
| 2025-01-23 | 2,146.96 | 2,176.40 | 2,082.80 | 2,091.63 | 0.0M |
| 2025-01-22 | 2,140.91 | 2,156.73 | 2,108.49 | 2,126.08 | 0.0M |
| 2025-01-21 | 2,109.65 | 2,155.95 | 2,108.32 | 2,144.99 | 0.0M |
| 2025-01-20 | 2,101.58 | 2,110.28 | 2,072.96 | 2,092.48 | 0.0M |
| 2025-01-17 | 2,041.30 | 2,090.42 | 2,033.32 | 2,079.85 | 0.0M |
| 2025-01-16 | 2,063.29 | 2,088.86 | 2,012.44 | 2,037.99 | 0.0M |
| 2025-01-15 | 2,005.93 | 2,043.68 | 1,993.57 | 2,027.39 | 0.0M |
| 2025-01-14 | 1,960.20 | 2,020.72 | 1,955.52 | 2,007.20 | 0.0M |
| 2025-01-13 | 1,946.62 | 1,978.22 | 1,934.45 | 1,964.41 | 0.0M |
| 2025-01-10 | 2,003.03 | 2,018.90 | 1,961.58 | 1,962.76 | 0.0M |
| 2025-01-09 | 1,970.90 | 2,018.36 | 1,961.66 | 2,000.03 | 0.0M |
| 2025-01-08 | 1,983.65 | 1,988.83 | 1,924.98 | 1,959.53 | 0.1M |
| 2025-01-07 | 1,984.40 | 2,017.41 | 1,948.13 | 1,992.84 | 0.1M |
| 2025-01-06 | 2,020.93 | 2,047.25 | 2,000.70 | 2,005.21 | 0.0M |
| 2025-01-03 | 2,014.85 | 2,039.64 | 1,983.02 | 2,008.71 | 0.0M |
| 2025-01-02 | 2,070.76 | 2,072.96 | 1,996.94 | 2,002.66 | 0.0M |