CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,179.17 2,180.40 2,176.82 2,176.82 166,937.2K
09:31 2,175.63 2,176.60 2,173.95 2,176.14 72,508.4K
09:32 2,176.58 2,179.27 2,176.58 2,179.27 38,703.4K
09:33 2,179.06 2,179.53 2,177.23 2,179.53 33,001.0K
09:34 2,179.04 2,179.04 2,174.47 2,174.68 29,444.6K
09:35 2,174.89 2,175.28 2,173.65 2,174.07 36,719.8K
09:36 2,174.45 2,175.22 2,173.60 2,173.60 33,887.8K
09:37 2,173.69 2,174.58 2,173.55 2,174.56 31,051.1K
09:38 2,173.92 2,173.92 2,171.15 2,171.15 39,237.1K
09:39 2,170.79 2,173.17 2,170.79 2,172.24 30,894.7K
09:40 2,172.82 2,175.14 2,172.82 2,175.13 23,426.8K
09:41 2,175.57 2,175.98 2,174.69 2,175.64 28,567.0K
09:42 2,175.95 2,176.30 2,174.55 2,174.55 54,586.3K
09:43 2,175.61 2,177.91 2,175.04 2,177.91 26,945.8K
09:44 2,179.31 2,182.03 2,179.31 2,182.03 27,908.5K
09:45 2,182.65 2,182.70 2,181.24 2,182.15 25,266.9K
09:46 2,181.62 2,181.70 2,180.21 2,180.21 23,814.5K
09:47 2,179.41 2,179.41 2,176.11 2,176.32 22,301.6K
09:48 2,178.11 2,179.67 2,178.11 2,178.76 23,091.7K
09:49 2,178.77 2,180.27 2,178.34 2,178.79 24,900.8K
09:50 2,178.84 2,180.15 2,178.38 2,179.00 26,860.6K
09:51 2,179.47 2,179.74 2,178.29 2,178.49 20,687.0K
09:52 2,178.61 2,178.65 2,177.89 2,178.56 18,563.8K
09:53 2,179.03 2,179.09 2,176.23 2,176.23 19,693.1K
09:54 2,175.74 2,178.60 2,175.29 2,178.15 18,473.5K
09:55 2,178.00 2,178.00 2,174.28 2,174.31 29,396.4K
09:56 2,173.62 2,173.88 2,171.93 2,172.26 26,807.5K
09:57 2,171.83 2,172.43 2,171.54 2,171.90 13,782.3K
09:58 2,171.87 2,172.46 2,171.42 2,172.28 18,619.5K
09:59 2,172.61 2,172.61 2,169.71 2,170.45 20,386.1K
10:00 2,171.66 2,172.94 2,171.66 2,172.53 18,828.8K
10:01 2,172.07 2,172.46 2,168.17 2,168.17 26,341.9K
10:02 2,169.75 2,170.14 2,169.17 2,170.14 11,895.5K
10:03 2,169.86 2,170.66 2,169.54 2,169.54 11,445.7K
10:04 2,169.40 2,170.15 2,169.40 2,170.15 12,263.3K
10:05 2,169.70 2,169.86 2,167.34 2,167.34 13,010.5K
10:06 2,168.17 2,170.05 2,168.17 2,169.96 14,461.7K
10:07 2,169.50 2,169.50 2,168.13 2,168.61 12,695.6K
10:08 2,168.66 2,169.17 2,167.45 2,167.45 20,580.1K
10:09 2,167.54 2,167.61 2,166.70 2,166.70 11,204.4K
10:10 2,166.50 2,166.50 2,165.65 2,165.86 18,758.1K
10:11 2,165.68 2,165.81 2,164.77 2,164.77 16,575.7K
10:12 2,164.57 2,168.04 2,164.57 2,168.04 22,728.7K
10:13 2,168.10 2,170.44 2,168.10 2,170.44 24,969.3K
10:14 2,170.13 2,170.63 2,169.17 2,169.17 13,755.2K
10:15 2,169.35 2,169.35 2,168.01 2,168.19 12,259.0K
10:16 2,168.09 2,168.25 2,167.20 2,168.25 15,947.5K
10:17 2,168.29 2,171.01 2,168.29 2,171.01 18,181.7K
10:18 2,171.18 2,172.07 2,171.01 2,171.01 11,415.7K
10:19 2,170.80 2,171.09 2,170.14 2,170.15 9,082.7K
10:20 2,170.12 2,172.02 2,169.83 2,171.81 22,397.4K
10:21 2,171.61 2,172.30 2,171.61 2,171.98 8,767.8K
10:22 2,171.92 2,172.18 2,169.92 2,169.92 16,730.4K
10:23 2,169.35 2,170.48 2,169.04 2,170.48 13,990.8K
10:24 2,170.52 2,170.89 2,170.52 2,170.89 13,617.6K
10:25 2,169.84 2,171.43 2,169.84 2,170.80 18,108.3K
10:26 2,170.82 2,171.09 2,170.63 2,170.87 7,292.0K
10:27 2,170.57 2,171.13 2,169.86 2,170.69 12,411.7K
10:28 2,170.93 2,172.83 2,170.93 2,172.83 16,331.7K
10:29 2,173.07 2,174.46 2,172.69 2,174.46 10,002.1K
10:30 2,174.49 2,175.34 2,174.32 2,175.22 15,536.1K
10:31 2,174.79 2,174.79 2,174.27 2,174.40 14,746.9K
10:32 2,174.28 2,174.79 2,174.25 2,174.25 9,712.8K
10:33 2,174.87 2,175.72 2,174.87 2,175.58 17,464.7K
10:34 2,175.66 2,177.00 2,175.46 2,175.46 19,993.3K
10:35 2,175.25 2,175.65 2,174.71 2,175.51 12,700.3K
10:36 2,175.65 2,175.89 2,175.04 2,175.68 14,487.4K
10:37 2,175.85 2,176.79 2,175.85 2,176.76 20,101.8K
10:38 2,176.60 2,177.36 2,176.40 2,177.36 21,367.9K
10:39 2,177.39 2,178.45 2,177.34 2,178.37 23,741.4K
10:40 2,178.26 2,178.26 2,176.94 2,176.94 12,089.4K
10:41 2,176.37 2,176.37 2,175.49 2,175.73 13,384.3K
10:42 2,175.74 2,175.74 2,174.17 2,174.34 12,082.9K
10:43 2,174.23 2,176.27 2,174.23 2,176.27 14,941.8K
10:44 2,176.28 2,177.73 2,176.28 2,177.73 18,492.3K
10:45 2,177.44 2,178.92 2,177.44 2,178.92 16,708.6K
10:46 2,179.15 2,179.79 2,179.01 2,179.65 22,748.9K
10:47 2,179.49 2,180.40 2,178.73 2,178.99 19,828.2K
10:48 2,178.90 2,179.88 2,178.76 2,179.29 11,068.8K
10:49 2,179.76 2,180.08 2,179.44 2,179.93 9,321.7K
10:50 2,179.51 2,181.96 2,179.51 2,181.27 28,188.3K
10:51 2,180.52 2,180.88 2,180.21 2,180.77 15,645.9K
10:52 2,180.21 2,180.21 2,179.21 2,179.60 15,590.5K
10:53 2,179.18 2,179.49 2,178.31 2,178.58 13,621.0K
10:54 2,178.44 2,180.27 2,178.44 2,180.27 13,440.6K
10:55 2,180.40 2,180.49 2,179.57 2,179.88 9,153.0K
10:56 2,179.62 2,181.38 2,179.54 2,181.20 11,096.1K
10:57 2,181.43 2,181.43 2,180.82 2,180.85 10,122.6K
10:58 2,180.62 2,180.94 2,180.27 2,180.89 8,246.3K
10:59 2,180.45 2,180.76 2,180.02 2,180.02 9,182.8K
11:00 2,179.46 2,179.97 2,179.39 2,179.85 14,874.1K
11:01 2,179.96 2,179.96 2,178.33 2,178.56 13,708.8K
11:02 2,178.21 2,178.63 2,178.07 2,178.07 11,432.6K
11:03 2,178.17 2,178.18 2,176.10 2,176.10 15,364.6K
11:04 2,175.99 2,175.99 2,174.92 2,175.04 9,459.2K
11:05 2,174.94 2,175.39 2,174.54 2,174.54 12,802.3K
11:06 2,173.61 2,173.61 2,170.81 2,170.81 17,622.9K
11:07 2,170.84 2,170.84 2,170.14 2,170.14 12,762.5K
11:08 2,170.06 2,172.50 2,170.06 2,172.35 8,902.9K
11:09 2,172.02 2,173.95 2,171.86 2,173.39 14,243.0K
11:10 2,173.78 2,173.91 2,173.07 2,173.19 8,401.9K
11:11 2,173.58 2,174.94 2,173.58 2,174.32 5,976.3K
11:12 2,174.28 2,174.28 2,172.14 2,173.12 11,643.9K
11:13 2,173.19 2,173.64 2,173.09 2,173.09 7,908.1K
11:14 2,173.63 2,173.63 2,172.22 2,172.53 6,958.6K
11:15 2,172.79 2,173.47 2,172.74 2,173.24 9,315.1K
11:16 2,173.47 2,174.67 2,173.27 2,174.67 8,604.0K
11:17 2,174.47 2,174.84 2,173.93 2,173.93 6,339.2K
11:18 2,173.62 2,173.62 2,171.97 2,172.32 6,687.1K
11:19 2,173.33 2,175.36 2,173.33 2,175.36 8,713.4K
11:20 2,175.28 2,175.30 2,174.65 2,174.75 8,744.3K
11:21 2,174.83 2,175.86 2,174.82 2,175.78 6,127.3K
11:22 2,175.81 2,176.61 2,175.57 2,176.61 7,569.0K
11:23 2,176.82 2,178.39 2,176.82 2,178.39 11,838.9K
11:24 2,178.24 2,178.42 2,177.96 2,178.27 9,733.7K
11:25 2,178.04 2,178.04 2,176.81 2,177.54 9,518.8K
11:26 2,177.53 2,178.74 2,177.53 2,178.45 7,444.4K
11:27 2,178.73 2,179.14 2,178.27 2,178.78 6,626.4K
11:28 2,178.78 2,179.05 2,178.30 2,178.69 8,716.6K
11:29 2,178.30 2,178.97 2,178.04 2,178.75 6,859.3K
11:30 2,178.99 2,179.19 2,178.61 2,178.61 8,620.5K
11:31 2,178.76 2,179.03 2,178.17 2,178.39 8,454.3K
11:32 2,178.29 2,178.36 2,178.00 2,178.25 5,743.7K
11:33 2,178.19 2,178.40 2,177.26 2,178.16 5,862.1K
11:34 2,178.07 2,179.62 2,178.07 2,179.58 7,428.7K
11:35 2,179.40 2,179.92 2,179.40 2,179.54 5,984.6K
11:36 2,179.25 2,179.42 2,178.88 2,179.06 4,470.9K
11:37 2,179.33 2,179.42 2,179.04 2,179.31 4,804.4K
11:38 2,179.13 2,179.13 2,178.57 2,178.73 7,502.8K
11:39 2,178.62 2,178.89 2,178.43 2,178.61 6,054.7K
11:40 2,178.90 2,179.30 2,178.34 2,178.56 6,240.7K
11:41 2,178.49 2,179.07 2,178.49 2,178.97 5,044.2K
11:42 2,178.66 2,179.08 2,178.66 2,178.82 3,788.9K
11:43 2,178.89 2,179.28 2,178.56 2,179.17 6,481.1K
11:44 2,178.98 2,179.04 2,178.28 2,178.56 5,145.9K
11:45 2,178.47 2,178.61 2,178.12 2,178.22 4,628.4K
11:46 2,178.15 2,178.32 2,177.60 2,178.24 6,513.7K
11:47 2,177.64 2,178.18 2,177.12 2,177.32 4,600.3K
11:48 2,177.03 2,177.54 2,176.89 2,177.04 5,874.8K
11:49 2,176.82 2,177.04 2,176.54 2,176.81 5,681.1K
11:50 2,176.57 2,177.26 2,176.57 2,176.83 4,465.7K
11:51 2,176.80 2,176.80 2,175.64 2,175.64 3,836.3K
11:52 2,175.21 2,175.21 2,173.20 2,173.20 10,263.3K
11:53 2,173.50 2,173.73 2,172.88 2,172.88 8,738.9K
11:54 2,172.84 2,173.26 2,172.48 2,173.26 6,966.4K
11:55 2,173.29 2,174.19 2,173.29 2,174.11 5,086.4K
11:56 2,174.04 2,174.54 2,173.89 2,174.28 4,308.9K
11:57 2,174.43 2,174.43 2,173.43 2,173.94 4,656.9K
11:58 2,173.46 2,174.53 2,173.42 2,174.53 4,361.8K
11:59 2,174.16 2,174.59 2,173.83 2,173.91 4,913.8K
12:00 2,174.38 2,174.38 2,174.38 2,174.38 87.2K
13:00 2,174.42 2,175.24 2,173.62 2,174.63 35,636.4K
13:01 2,174.57 2,175.23 2,173.96 2,173.96 11,784.1K
13:02 2,174.11 2,174.11 2,171.29 2,171.50 15,506.7K
13:03 2,171.48 2,172.00 2,171.14 2,172.00 10,800.0K
13:04 2,172.50 2,173.92 2,172.50 2,173.92 14,623.9K
13:05 2,173.93 2,174.00 2,173.42 2,173.42 8,605.3K
13:06 2,172.79 2,172.79 2,171.47 2,172.63 18,657.7K
13:07 2,172.65 2,173.20 2,172.43 2,173.04 6,805.2K
13:08 2,173.06 2,173.44 2,171.03 2,171.26 6,639.0K
13:09 2,171.77 2,172.09 2,171.54 2,171.54 7,001.5K
13:10 2,171.15 2,172.00 2,170.98 2,171.83 6,137.7K
13:11 2,171.59 2,172.61 2,171.59 2,172.46 5,919.7K
13:12 2,172.87 2,173.58 2,172.83 2,173.58 4,495.0K
13:13 2,173.34 2,173.96 2,173.33 2,173.91 10,814.0K
13:14 2,173.70 2,174.61 2,173.67 2,173.71 7,846.8K
13:15 2,173.48 2,174.36 2,173.48 2,174.13 9,381.3K
13:16 2,174.44 2,176.51 2,174.44 2,176.51 8,971.9K
13:17 2,176.64 2,177.26 2,176.42 2,177.05 8,073.9K
13:18 2,177.32 2,177.32 2,175.37 2,175.85 8,504.5K
13:19 2,175.87 2,176.47 2,175.58 2,175.84 6,828.0K
13:20 2,175.95 2,176.60 2,175.80 2,176.33 8,009.9K
13:21 2,176.75 2,177.84 2,176.36 2,176.93 9,432.2K
13:22 2,177.09 2,177.59 2,176.66 2,177.59 9,377.1K
13:23 2,177.32 2,177.49 2,176.45 2,176.65 7,130.6K
13:24 2,176.93 2,177.63 2,176.77 2,177.63 5,325.2K
13:25 2,177.53 2,178.68 2,177.47 2,178.48 7,996.3K
13:26 2,177.97 2,178.55 2,177.69 2,178.20 8,703.5K
13:27 2,178.02 2,178.35 2,177.88 2,178.24 7,027.0K
13:28 2,178.17 2,180.82 2,178.17 2,180.09 24,780.5K
13:29 2,180.30 2,181.06 2,180.30 2,181.06 9,432.0K
13:30 2,181.36 2,182.15 2,181.30 2,181.66 17,440.3K
13:31 2,181.79 2,182.04 2,181.25 2,181.25 6,972.1K
13:32 2,181.58 2,181.58 2,180.92 2,181.18 13,722.2K
13:33 2,180.90 2,181.61 2,180.78 2,180.78 9,973.1K
13:34 2,181.28 2,181.73 2,179.71 2,180.21 10,048.6K
13:35 2,179.51 2,180.82 2,179.51 2,180.30 7,022.4K
13:36 2,180.22 2,180.49 2,179.09 2,179.09 9,562.5K
13:37 2,179.70 2,180.27 2,179.23 2,179.23 11,204.0K
13:38 2,179.29 2,180.27 2,179.09 2,180.27 6,744.2K
13:39 2,179.82 2,180.23 2,179.72 2,180.08 6,387.8K
13:40 2,180.58 2,181.40 2,180.58 2,181.14 11,690.7K
13:41 2,180.96 2,181.58 2,180.84 2,181.49 7,994.8K
13:42 2,181.48 2,181.48 2,180.81 2,181.29 6,897.8K
13:43 2,181.10 2,181.49 2,180.79 2,180.79 8,382.8K
13:44 2,181.10 2,182.44 2,181.10 2,182.24 8,510.8K
13:45 2,182.35 2,183.12 2,182.14 2,182.95 11,323.3K
13:46 2,183.22 2,184.58 2,183.22 2,184.58 20,948.4K
13:47 2,184.25 2,184.58 2,183.54 2,183.54 8,915.5K
13:48 2,183.56 2,184.11 2,183.24 2,183.24 12,430.0K
13:49 2,183.05 2,183.55 2,182.33 2,182.67 11,308.5K
13:50 2,182.01 2,182.25 2,180.94 2,181.18 11,330.9K
13:51 2,180.68 2,181.17 2,179.25 2,179.25 14,291.0K
13:52 2,178.47 2,178.99 2,177.58 2,178.76 11,644.5K
13:53 2,178.66 2,180.00 2,178.66 2,179.23 10,666.1K
13:54 2,179.63 2,180.56 2,179.59 2,180.38 10,782.4K
13:55 2,180.09 2,180.92 2,180.09 2,180.62 6,705.0K
13:56 2,180.16 2,180.85 2,179.90 2,180.23 8,003.0K
13:57 2,180.31 2,180.31 2,179.43 2,179.53 10,239.1K
13:58 2,179.39 2,179.60 2,178.86 2,179.60 6,711.3K
13:59 2,179.88 2,179.96 2,179.33 2,179.62 6,949.9K
14:00 2,179.49 2,179.82 2,179.19 2,179.22 7,619.2K
14:01 2,179.06 2,179.06 2,177.42 2,178.16 15,127.1K
14:02 2,178.39 2,178.95 2,178.25 2,178.42 8,353.9K
14:03 2,178.41 2,178.67 2,178.00 2,178.59 6,582.7K
14:04 2,177.94 2,178.45 2,176.34 2,176.75 10,816.3K
14:05 2,176.69 2,177.20 2,176.48 2,176.51 8,963.5K
14:06 2,176.74 2,177.00 2,176.24 2,176.24 8,475.0K
14:07 2,176.23 2,177.05 2,176.23 2,177.05 6,500.2K
14:08 2,176.74 2,177.91 2,176.74 2,177.53 7,420.9K
14:09 2,177.23 2,177.23 2,176.28 2,176.83 5,759.7K
14:10 2,177.09 2,177.63 2,177.00 2,177.63 6,235.8K
14:11 2,177.00 2,177.01 2,174.96 2,174.96 8,128.5K
14:12 2,174.74 2,176.67 2,174.70 2,176.54 11,341.0K
14:13 2,176.54 2,177.21 2,176.37 2,176.92 7,386.4K
14:14 2,176.69 2,178.79 2,176.69 2,178.79 16,445.4K
14:15 2,178.85 2,179.76 2,178.85 2,179.26 10,753.3K
14:16 2,179.32 2,179.92 2,179.05 2,179.41 8,149.0K
14:17 2,179.69 2,179.91 2,179.26 2,179.67 9,065.9K
14:18 2,179.56 2,180.77 2,179.56 2,180.70 12,449.8K
14:19 2,181.01 2,181.02 2,180.36 2,180.84 10,002.8K
14:20 2,180.66 2,180.95 2,180.40 2,180.64 17,572.7K
14:21 2,180.83 2,180.90 2,180.34 2,180.63 8,690.9K
14:22 2,180.76 2,180.90 2,180.24 2,180.90 6,794.6K
14:23 2,180.71 2,181.02 2,180.56 2,180.76 7,236.5K
14:24 2,180.73 2,181.03 2,180.44 2,180.96 9,136.3K
14:25 2,181.15 2,181.48 2,180.67 2,181.14 16,421.7K
14:26 2,180.98 2,181.37 2,180.92 2,181.02 5,801.8K
14:27 2,180.80 2,181.74 2,180.80 2,181.47 11,618.3K
14:28 2,181.54 2,181.64 2,181.17 2,181.64 16,316.3K
14:29 2,181.44 2,181.53 2,180.47 2,180.69 8,697.6K
14:30 2,180.67 2,181.77 2,180.67 2,181.77 11,156.7K
14:31 2,181.83 2,182.80 2,181.83 2,182.40 9,269.1K
14:32 2,182.03 2,182.60 2,182.03 2,182.05 7,081.2K
14:33 2,182.25 2,182.48 2,181.84 2,182.48 8,462.3K
14:34 2,182.46 2,183.04 2,182.36 2,182.92 7,131.6K
14:35 2,182.79 2,183.11 2,181.85 2,182.18 11,323.9K
14:36 2,181.87 2,182.37 2,181.00 2,181.33 10,252.3K
14:37 2,181.23 2,181.44 2,180.35 2,180.49 8,174.7K
14:38 2,180.45 2,181.22 2,180.45 2,180.94 7,166.1K
14:39 2,181.24 2,181.81 2,181.02 2,181.81 9,006.3K
14:40 2,181.81 2,182.33 2,181.68 2,181.71 8,096.0K
14:41 2,181.35 2,181.79 2,181.05 2,181.45 10,925.2K
14:42 2,181.28 2,181.42 2,180.99 2,181.03 8,894.7K
14:43 2,181.05 2,182.01 2,181.01 2,181.63 8,580.9K
14:44 2,181.87 2,182.43 2,181.75 2,182.43 10,065.7K
14:45 2,182.57 2,182.85 2,181.94 2,182.85 19,140.0K
14:46 2,182.69 2,184.62 2,182.69 2,184.02 33,571.2K
14:47 2,183.94 2,184.06 2,182.83 2,182.94 12,638.4K
14:48 2,183.19 2,183.19 2,182.37 2,182.66 8,219.2K
14:49 2,182.47 2,183.17 2,182.47 2,182.92 10,680.1K
14:50 2,182.35 2,182.82 2,182.13 2,182.82 15,256.9K
14:51 2,182.48 2,183.78 2,181.32 2,181.32 13,893.2K
14:52 2,181.05 2,181.10 2,180.69 2,181.00 8,438.4K
14:53 2,181.33 2,181.87 2,181.14 2,181.73 9,393.7K
14:54 2,181.57 2,181.57 2,180.59 2,180.91 12,391.9K
14:55 2,180.69 2,181.27 2,180.60 2,181.27 8,216.2K
14:56 2,181.22 2,182.15 2,181.01 2,181.86 10,813.3K
14:57 2,181.77 2,182.42 2,181.77 2,182.15 6,436.8K
14:58 2,181.85 2,182.43 2,181.62 2,181.99 15,678.2K
14:59 2,181.79 2,182.46 2,181.79 2,182.12 7,775.5K
15:00 2,182.56 2,182.94 2,182.56 2,182.87 9,937.5K
15:01 2,182.78 2,183.00 2,181.89 2,181.89 12,511.1K
15:02 2,181.93 2,182.15 2,181.26 2,181.26 7,651.0K
15:03 2,181.85 2,181.85 2,180.27 2,180.27 9,245.1K
15:04 2,180.37 2,180.87 2,179.51 2,179.73 13,113.9K
15:05 2,179.66 2,179.68 2,179.02 2,179.27 15,790.3K
15:06 2,179.14 2,180.18 2,179.12 2,180.18 8,965.3K
15:07 2,179.78 2,181.49 2,179.78 2,181.49 8,821.1K
15:08 2,181.30 2,183.18 2,181.30 2,182.65 28,485.7K
15:09 2,182.53 2,183.11 2,182.53 2,182.61 22,081.4K
15:10 2,182.65 2,183.46 2,182.65 2,183.02 22,168.0K
15:11 2,182.92 2,183.79 2,182.92 2,183.51 10,047.0K
15:12 2,183.59 2,184.81 2,183.32 2,184.48 11,755.4K
15:13 2,184.31 2,185.02 2,184.26 2,184.55 10,885.7K
15:14 2,184.42 2,184.67 2,183.49 2,183.49 9,874.5K
15:15 2,182.90 2,183.45 2,182.57 2,183.38 8,181.9K
15:16 2,183.29 2,183.52 2,182.88 2,183.30 8,466.8K
15:17 2,183.39 2,183.39 2,182.22 2,182.80 6,087.2K
15:18 2,182.93 2,183.36 2,182.41 2,183.36 6,532.7K
15:19 2,182.96 2,183.70 2,182.96 2,183.20 15,110.4K
15:20 2,183.33 2,184.11 2,183.33 2,183.80 7,507.3K
15:21 2,184.02 2,184.71 2,183.89 2,184.50 9,460.2K
15:22 2,184.72 2,185.15 2,184.41 2,185.12 10,501.1K
15:23 2,184.59 2,184.79 2,184.08 2,184.24 8,777.8K
15:24 2,184.46 2,185.09 2,184.32 2,184.62 11,761.4K
15:25 2,184.49 2,184.77 2,184.17 2,184.72 18,976.3K
15:26 2,184.24 2,185.25 2,184.24 2,185.00 11,999.3K
15:27 2,184.95 2,186.87 2,184.95 2,186.87 17,475.7K
15:28 2,187.01 2,187.01 2,185.68 2,186.13 31,240.5K
15:29 2,185.98 2,186.17 2,185.67 2,185.81 11,536.0K
15:30 2,187.12 2,189.52 2,187.12 2,188.56 63,100.9K
15:31 2,188.67 2,188.67 2,186.74 2,186.74 20,704.4K
15:32 2,186.86 2,187.39 2,186.47 2,187.38 17,344.3K
15:33 2,187.21 2,188.83 2,187.21 2,188.67 39,874.5K
15:34 2,188.26 2,188.63 2,187.84 2,188.20 11,760.3K
15:35 2,188.01 2,188.71 2,187.97 2,188.56 18,403.7K
15:36 2,188.85 2,188.85 2,188.16 2,188.51 11,413.4K
15:37 2,188.74 2,188.92 2,187.27 2,187.36 15,432.3K
15:38 2,187.16 2,187.44 2,186.56 2,186.56 10,137.7K
15:39 2,186.79 2,187.86 2,186.79 2,187.65 11,616.8K
15:40 2,187.23 2,188.18 2,187.23 2,188.08 25,700.8K
15:41 2,187.74 2,188.62 2,187.66 2,188.62 23,940.3K
15:42 2,188.18 2,188.52 2,187.86 2,188.47 16,776.4K
15:43 2,188.05 2,188.37 2,187.59 2,187.73 11,683.8K
15:44 2,188.21 2,189.00 2,187.93 2,187.93 21,488.9K
15:45 2,187.87 2,187.87 2,186.75 2,186.75 19,981.2K
15:46 2,186.57 2,186.92 2,186.05 2,186.51 16,770.9K
15:47 2,186.80 2,187.11 2,186.50 2,186.50 17,838.3K
15:48 2,186.01 2,186.62 2,185.87 2,185.87 15,970.1K
15:49 2,185.70 2,185.70 2,184.46 2,184.53 18,081.3K
15:50 2,185.04 2,185.90 2,185.04 2,185.47 19,089.0K
15:51 2,185.88 2,186.17 2,185.10 2,185.64 15,547.2K
15:52 2,185.79 2,186.69 2,185.75 2,186.69 14,791.3K
15:53 2,186.45 2,186.89 2,186.27 2,186.48 25,360.4K
15:54 2,186.27 2,186.37 2,185.73 2,185.79 13,532.5K
15:55 2,185.75 2,185.75 2,185.16 2,185.16 21,129.2K
15:56 2,185.56 2,186.23 2,185.32 2,186.23 22,326.1K
15:57 2,186.04 2,186.45 2,185.84 2,186.36 16,245.0K
15:58 2,186.63 2,186.83 2,185.88 2,186.30 21,269.9K
15:59 2,186.34 2,189.58 2,185.92 2,189.58 282,293.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음