CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,179.22 2,179.22 2,171.07 2,171.27 132,562.8K
09:31 2,171.80 2,175.89 2,170.92 2,175.48 53,026.3K
09:32 2,175.45 2,175.45 2,171.43 2,171.43 50,147.1K
09:33 2,172.06 2,174.15 2,172.06 2,173.19 33,827.8K
09:34 2,173.37 2,173.37 2,170.86 2,171.45 30,487.3K
09:35 2,171.79 2,171.79 2,167.77 2,169.41 31,240.6K
09:36 2,169.24 2,169.30 2,165.48 2,165.48 52,802.0K
09:37 2,165.97 2,166.96 2,164.37 2,164.37 27,956.5K
09:38 2,165.04 2,165.98 2,164.11 2,164.34 20,958.3K
09:39 2,164.57 2,164.65 2,161.51 2,161.89 35,047.6K
09:40 2,162.25 2,163.60 2,162.08 2,163.16 25,675.0K
09:41 2,163.39 2,163.43 2,159.46 2,159.46 47,914.3K
09:42 2,158.83 2,160.15 2,158.25 2,158.25 45,211.3K
09:43 2,157.83 2,157.95 2,151.78 2,151.78 62,877.0K
09:44 2,152.79 2,156.27 2,152.79 2,156.27 34,510.5K
09:45 2,155.36 2,155.75 2,154.92 2,155.66 25,247.9K
09:46 2,155.54 2,155.54 2,153.62 2,153.74 34,896.3K
09:47 2,152.89 2,154.44 2,152.41 2,153.69 31,787.8K
09:48 2,153.76 2,156.40 2,153.36 2,156.40 35,112.6K
09:49 2,156.09 2,157.25 2,156.09 2,156.20 26,669.1K
09:50 2,156.26 2,156.73 2,154.30 2,154.68 19,204.4K
09:51 2,154.18 2,154.38 2,152.12 2,152.15 30,476.8K
09:52 2,151.95 2,151.95 2,149.65 2,150.18 29,608.3K
09:53 2,150.34 2,150.34 2,147.34 2,147.34 18,643.2K
09:54 2,146.85 2,151.12 2,146.85 2,151.12 31,620.0K
09:55 2,151.26 2,153.51 2,151.26 2,153.41 28,339.8K
09:56 2,153.91 2,155.83 2,153.91 2,154.81 26,449.9K
09:57 2,154.93 2,155.47 2,153.90 2,153.90 27,789.3K
09:58 2,154.15 2,154.35 2,152.09 2,152.45 22,918.8K
09:59 2,151.15 2,152.19 2,150.98 2,152.19 19,765.3K
10:00 2,152.25 2,158.30 2,152.25 2,158.30 30,964.0K
10:01 2,157.45 2,159.50 2,157.10 2,159.50 28,482.6K
10:02 2,159.43 2,159.91 2,158.52 2,159.68 16,985.8K
10:03 2,159.40 2,159.40 2,158.52 2,159.28 14,780.9K
10:04 2,159.25 2,161.42 2,159.25 2,161.23 20,486.1K
10:05 2,160.68 2,162.25 2,160.68 2,162.14 18,081.8K
10:06 2,162.03 2,162.03 2,160.42 2,160.72 18,644.9K
10:07 2,160.56 2,162.75 2,160.19 2,162.51 21,869.8K
10:08 2,162.58 2,162.67 2,160.43 2,161.53 14,191.1K
10:09 2,160.97 2,162.54 2,160.97 2,162.38 16,376.9K
10:10 2,161.13 2,161.35 2,160.73 2,161.14 14,996.1K
10:11 2,161.44 2,164.63 2,161.44 2,164.63 15,455.7K
10:12 2,164.88 2,165.40 2,161.64 2,162.39 21,419.7K
10:13 2,162.28 2,162.28 2,161.05 2,161.25 10,980.6K
10:14 2,161.55 2,162.60 2,161.55 2,161.80 11,012.2K
10:15 2,162.51 2,162.51 2,161.04 2,161.75 16,511.5K
10:16 2,161.80 2,162.80 2,161.34 2,161.34 16,256.8K
10:17 2,161.34 2,161.91 2,161.14 2,161.35 9,834.7K
10:18 2,161.27 2,164.32 2,160.69 2,164.32 45,586.5K
10:19 2,164.48 2,164.51 2,163.22 2,163.85 17,501.3K
10:20 2,163.51 2,164.69 2,163.51 2,164.17 12,820.7K
10:21 2,164.38 2,165.65 2,163.32 2,165.65 12,984.5K
10:22 2,165.00 2,165.77 2,164.85 2,164.85 9,689.7K
10:23 2,164.73 2,165.38 2,164.48 2,165.38 13,412.6K
10:24 2,164.98 2,165.33 2,163.89 2,163.89 8,686.1K
10:25 2,164.06 2,164.31 2,163.48 2,163.48 7,751.2K
10:26 2,162.68 2,163.26 2,162.00 2,163.03 20,266.3K
10:27 2,162.57 2,163.91 2,162.35 2,162.35 13,163.4K
10:28 2,161.79 2,161.79 2,160.50 2,160.67 8,965.8K
10:29 2,160.67 2,160.74 2,160.16 2,160.74 11,972.2K
10:30 2,160.59 2,162.80 2,160.59 2,162.70 9,504.6K
10:31 2,162.59 2,164.02 2,162.59 2,164.02 11,367.0K
10:32 2,163.65 2,164.79 2,163.53 2,164.60 11,187.0K
10:33 2,164.12 2,164.12 2,161.75 2,161.75 12,382.5K
10:34 2,162.24 2,162.90 2,161.92 2,162.19 22,929.6K
10:35 2,162.01 2,163.16 2,161.83 2,162.98 11,909.0K
10:36 2,162.91 2,163.23 2,162.22 2,162.32 7,284.1K
10:37 2,162.18 2,162.18 2,160.90 2,160.90 13,045.2K
10:38 2,160.83 2,160.83 2,158.72 2,158.72 18,058.4K
10:39 2,158.68 2,159.76 2,158.68 2,159.76 13,749.5K
10:40 2,159.54 2,161.29 2,159.54 2,161.18 13,749.6K
10:41 2,161.68 2,163.31 2,161.62 2,163.31 9,104.0K
10:42 2,163.69 2,165.45 2,163.69 2,165.45 18,865.6K
10:43 2,165.84 2,166.44 2,165.17 2,165.26 15,140.1K
10:44 2,165.11 2,165.11 2,162.94 2,162.94 9,872.6K
10:45 2,162.73 2,162.73 2,161.51 2,161.80 15,347.5K
10:46 2,161.66 2,161.83 2,160.70 2,160.85 11,524.6K
10:47 2,160.34 2,161.05 2,160.02 2,160.75 17,332.9K
10:48 2,160.95 2,162.57 2,160.95 2,162.18 12,704.5K
10:49 2,161.98 2,161.98 2,160.34 2,160.52 11,463.7K
10:50 2,160.15 2,160.35 2,159.42 2,159.67 20,294.3K
10:51 2,159.77 2,159.85 2,159.47 2,159.77 9,534.4K
10:52 2,159.96 2,160.12 2,159.59 2,159.76 7,118.1K
10:53 2,159.74 2,159.74 2,158.56 2,159.73 8,449.9K
10:54 2,160.01 2,161.33 2,159.64 2,161.33 11,611.4K
10:55 2,161.16 2,162.15 2,160.72 2,162.15 12,046.2K
10:56 2,162.20 2,162.58 2,160.96 2,160.96 12,229.8K
10:57 2,161.27 2,163.56 2,161.27 2,162.82 8,492.0K
10:58 2,163.50 2,164.17 2,163.09 2,163.55 10,867.5K
10:59 2,163.50 2,164.15 2,162.90 2,163.36 7,593.7K
11:00 2,163.23 2,163.35 2,161.41 2,162.24 6,828.1K
11:01 2,162.23 2,162.97 2,162.12 2,162.39 5,947.5K
11:02 2,162.55 2,163.19 2,162.21 2,162.47 10,696.1K
11:03 2,162.15 2,162.45 2,161.34 2,162.27 7,955.8K
11:04 2,162.41 2,162.41 2,160.95 2,160.95 10,308.3K
11:05 2,160.88 2,160.96 2,160.31 2,160.31 16,464.1K
11:06 2,160.43 2,161.13 2,160.35 2,161.13 16,293.2K
11:07 2,161.34 2,161.60 2,160.82 2,161.51 7,327.5K
11:08 2,160.70 2,161.60 2,160.66 2,161.49 13,076.6K
11:09 2,161.44 2,162.53 2,161.44 2,162.53 13,163.4K
11:10 2,163.23 2,165.60 2,163.23 2,165.31 23,381.3K
11:11 2,165.47 2,166.83 2,165.18 2,166.83 17,297.5K
11:12 2,166.31 2,166.31 2,165.30 2,165.59 11,292.6K
11:13 2,165.53 2,165.53 2,164.62 2,164.70 6,755.3K
11:14 2,164.84 2,166.23 2,164.84 2,166.23 10,500.5K
11:15 2,166.00 2,166.87 2,166.00 2,166.87 11,085.8K
11:16 2,166.79 2,169.25 2,166.79 2,169.25 16,936.7K
11:17 2,169.37 2,170.34 2,169.37 2,169.81 9,298.2K
11:18 2,169.64 2,170.17 2,167.46 2,167.46 8,808.4K
11:19 2,167.49 2,167.66 2,166.93 2,167.55 12,790.9K
11:20 2,167.57 2,167.57 2,164.72 2,164.72 11,908.0K
11:21 2,164.77 2,165.32 2,164.46 2,164.97 6,026.2K
11:22 2,164.48 2,164.48 2,163.71 2,163.91 5,419.8K
11:23 2,163.74 2,163.98 2,163.09 2,163.98 11,628.4K
11:24 2,163.66 2,163.76 2,162.77 2,162.81 9,433.2K
11:25 2,162.73 2,162.73 2,162.08 2,162.55 5,648.9K
11:26 2,162.72 2,163.02 2,162.18 2,162.18 8,354.1K
11:27 2,162.15 2,163.16 2,162.08 2,162.74 8,683.8K
11:28 2,162.68 2,163.10 2,162.43 2,162.90 8,442.5K
11:29 2,162.92 2,162.97 2,162.28 2,162.97 6,381.1K
11:30 2,162.65 2,162.82 2,162.17 2,162.28 6,124.6K
11:31 2,161.57 2,161.57 2,160.66 2,161.00 6,565.5K
11:32 2,160.67 2,161.00 2,160.49 2,160.89 4,618.3K
11:33 2,161.43 2,161.43 2,160.46 2,160.55 5,436.5K
11:34 2,160.71 2,161.23 2,160.71 2,161.16 6,377.2K
11:35 2,161.16 2,161.28 2,160.87 2,161.04 4,580.0K
11:36 2,160.86 2,160.86 2,159.66 2,159.79 7,792.8K
11:37 2,159.61 2,159.61 2,157.40 2,157.81 14,173.4K
11:38 2,157.87 2,157.89 2,157.08 2,157.08 8,365.6K
11:39 2,157.02 2,158.37 2,156.96 2,158.33 6,143.7K
11:40 2,158.14 2,158.52 2,158.05 2,158.05 4,893.2K
11:41 2,158.21 2,158.62 2,157.90 2,158.38 4,282.0K
11:42 2,158.39 2,158.57 2,157.40 2,157.40 7,046.4K
11:43 2,157.16 2,157.54 2,156.86 2,157.00 5,289.8K
11:44 2,157.31 2,157.31 2,156.68 2,157.09 7,572.2K
11:45 2,157.14 2,157.33 2,156.68 2,156.68 4,672.0K
11:46 2,156.60 2,156.90 2,156.15 2,156.15 5,682.5K
11:47 2,156.16 2,156.75 2,155.98 2,156.54 7,109.9K
11:48 2,156.96 2,156.96 2,156.28 2,156.33 5,098.9K
11:49 2,156.40 2,156.88 2,156.17 2,156.88 5,141.1K
11:50 2,156.86 2,157.09 2,156.65 2,156.93 5,701.0K
11:51 2,157.01 2,157.08 2,156.29 2,156.63 4,935.3K
11:52 2,156.55 2,157.02 2,156.43 2,156.66 9,086.8K
11:53 2,157.23 2,157.23 2,156.60 2,156.62 4,342.8K
11:54 2,156.74 2,157.23 2,156.70 2,157.01 3,056.5K
11:55 2,157.29 2,157.75 2,157.02 2,157.75 6,824.6K
11:56 2,157.57 2,157.80 2,157.21 2,157.52 6,606.2K
11:57 2,157.82 2,157.94 2,157.47 2,157.86 6,696.9K
11:58 2,157.86 2,158.90 2,157.86 2,158.53 6,415.1K
11:59 2,158.73 2,159.23 2,158.53 2,158.73 5,435.1K
12:00 2,158.75 2,158.75 2,158.75 2,158.75 53.3K
13:00 2,158.64 2,159.65 2,158.51 2,159.41 43,842.7K
13:01 2,159.03 2,159.49 2,158.94 2,159.49 25,661.3K
13:02 2,159.68 2,159.68 2,158.58 2,158.98 20,055.0K
13:03 2,159.69 2,159.69 2,157.03 2,157.28 14,667.9K
13:04 2,157.29 2,157.29 2,156.20 2,156.20 11,823.8K
13:05 2,156.66 2,157.10 2,155.40 2,155.40 19,677.1K
13:06 2,155.46 2,155.93 2,154.90 2,155.22 18,580.0K
13:07 2,155.01 2,156.61 2,155.01 2,156.20 14,200.5K
13:08 2,156.11 2,156.83 2,155.93 2,156.24 16,341.9K
13:09 2,156.00 2,156.21 2,154.29 2,154.38 12,767.3K
13:10 2,154.66 2,156.09 2,154.66 2,156.09 13,039.2K
13:11 2,156.11 2,157.12 2,156.11 2,156.89 11,666.6K
13:12 2,156.94 2,157.45 2,156.63 2,156.95 9,807.9K
13:13 2,156.68 2,157.07 2,156.46 2,157.07 7,774.1K
13:14 2,157.04 2,158.46 2,156.91 2,158.46 7,872.8K
13:15 2,158.51 2,158.73 2,158.09 2,158.42 8,245.4K
13:16 2,158.63 2,158.67 2,157.73 2,157.73 9,637.2K
13:17 2,157.79 2,159.29 2,157.79 2,159.29 12,590.4K
13:18 2,159.81 2,160.02 2,159.37 2,159.37 8,804.9K
13:19 2,158.88 2,158.91 2,158.35 2,158.35 12,514.1K
13:20 2,158.27 2,158.41 2,157.14 2,157.70 11,765.7K
13:21 2,157.75 2,158.41 2,157.64 2,158.35 6,620.1K
13:22 2,157.98 2,158.08 2,156.97 2,156.97 7,310.5K
13:23 2,156.77 2,157.02 2,156.54 2,156.57 8,190.3K
13:24 2,156.49 2,157.15 2,156.34 2,157.15 8,460.7K
13:25 2,156.95 2,157.48 2,156.62 2,157.38 7,740.0K
13:26 2,157.66 2,158.83 2,157.57 2,158.83 9,175.0K
13:27 2,159.13 2,159.85 2,158.95 2,159.85 8,431.0K
13:28 2,159.43 2,159.70 2,158.81 2,158.81 10,944.0K
13:29 2,158.50 2,159.89 2,158.50 2,159.89 8,702.4K
13:30 2,159.49 2,159.87 2,157.68 2,157.87 14,200.9K
13:31 2,158.00 2,158.10 2,157.25 2,157.25 4,806.3K
13:32 2,157.83 2,157.83 2,156.74 2,156.95 11,823.7K
13:33 2,157.23 2,157.46 2,156.71 2,156.92 7,560.7K
13:34 2,156.94 2,157.67 2,156.94 2,157.38 8,811.2K
13:35 2,157.35 2,158.05 2,156.53 2,156.68 7,065.6K
13:36 2,156.60 2,156.75 2,155.34 2,155.34 23,845.4K
13:37 2,155.01 2,155.55 2,153.40 2,153.40 13,561.5K
13:38 2,153.05 2,153.05 2,152.34 2,152.45 13,692.7K
13:39 2,152.35 2,152.56 2,151.63 2,152.41 10,585.4K
13:40 2,152.52 2,152.52 2,151.58 2,151.58 13,709.9K
13:41 2,151.99 2,152.55 2,151.35 2,151.63 23,951.8K
13:42 2,151.81 2,152.01 2,150.44 2,150.44 14,538.2K
13:43 2,150.45 2,151.01 2,150.32 2,150.52 18,634.6K
13:44 2,150.35 2,151.31 2,150.07 2,150.82 16,925.5K
13:45 2,150.71 2,151.45 2,150.71 2,151.15 9,245.2K
13:46 2,151.76 2,152.71 2,151.76 2,152.61 7,878.5K
13:47 2,152.45 2,153.34 2,152.45 2,152.61 15,654.7K
13:48 2,152.76 2,152.93 2,151.44 2,152.19 10,215.4K
13:49 2,152.76 2,152.94 2,152.51 2,152.67 10,768.2K
13:50 2,152.82 2,153.39 2,152.73 2,153.39 8,141.5K
13:51 2,152.58 2,153.04 2,149.73 2,149.73 15,254.6K
13:52 2,150.53 2,150.70 2,149.92 2,150.41 8,313.5K
13:53 2,150.28 2,152.34 2,150.28 2,152.34 9,132.3K
13:54 2,152.32 2,153.91 2,152.32 2,153.72 15,591.7K
13:55 2,153.93 2,154.75 2,153.93 2,154.41 7,699.6K
13:56 2,154.18 2,154.30 2,152.30 2,152.35 7,828.6K
13:57 2,152.51 2,152.60 2,151.91 2,152.01 9,053.4K
13:58 2,152.43 2,152.60 2,152.11 2,152.22 8,548.1K
13:59 2,152.45 2,152.45 2,151.15 2,151.16 7,477.9K
14:00 2,151.02 2,151.65 2,150.68 2,151.32 5,588.3K
14:01 2,151.32 2,151.74 2,150.19 2,150.19 7,227.3K
14:02 2,150.19 2,150.19 2,148.37 2,148.37 13,644.8K
14:03 2,148.36 2,148.55 2,148.11 2,148.23 12,935.1K
14:04 2,148.06 2,148.55 2,147.85 2,148.55 8,604.6K
14:05 2,148.20 2,148.22 2,147.52 2,148.03 9,723.3K
14:06 2,147.69 2,148.29 2,147.69 2,148.09 7,127.2K
14:07 2,147.83 2,149.06 2,147.67 2,149.06 12,342.6K
14:08 2,149.06 2,150.94 2,149.06 2,150.73 13,495.1K
14:09 2,150.46 2,150.60 2,149.02 2,149.02 10,493.5K
14:10 2,148.86 2,149.20 2,148.65 2,148.78 8,127.2K
14:11 2,148.96 2,149.10 2,148.34 2,148.49 15,855.6K
14:12 2,148.98 2,150.20 2,148.83 2,150.12 12,210.0K
14:13 2,149.96 2,150.17 2,149.40 2,149.49 14,139.6K
14:14 2,149.44 2,150.27 2,149.44 2,149.91 8,259.8K
14:15 2,150.04 2,150.09 2,149.27 2,149.27 5,941.0K
14:16 2,149.57 2,150.56 2,149.54 2,150.56 10,974.3K
14:17 2,150.09 2,150.40 2,149.73 2,149.85 7,569.4K
14:18 2,149.89 2,149.96 2,148.70 2,148.86 9,370.5K
14:19 2,148.45 2,148.45 2,147.07 2,147.08 20,905.8K
14:20 2,146.66 2,146.98 2,145.60 2,146.96 23,593.6K
14:21 2,146.69 2,146.69 2,145.30 2,145.39 10,030.6K
14:22 2,145.26 2,146.72 2,145.26 2,146.18 9,335.8K
14:23 2,146.26 2,146.29 2,145.33 2,145.44 10,410.9K
14:24 2,145.04 2,146.21 2,145.04 2,146.04 6,942.0K
14:25 2,146.39 2,146.75 2,146.25 2,146.34 7,885.6K
14:26 2,146.28 2,146.70 2,145.69 2,145.69 9,239.6K
14:27 2,145.31 2,145.50 2,144.61 2,144.83 12,037.7K
14:28 2,144.43 2,144.45 2,143.57 2,143.57 18,168.1K
14:29 2,143.73 2,143.76 2,143.29 2,143.69 8,418.6K
14:30 2,143.65 2,144.57 2,143.65 2,144.24 11,755.7K
14:31 2,144.30 2,144.72 2,143.67 2,144.58 17,506.2K
14:32 2,144.22 2,145.68 2,144.22 2,145.53 12,070.8K
14:33 2,145.99 2,145.99 2,145.29 2,145.46 8,302.6K
14:34 2,145.04 2,145.16 2,142.89 2,143.26 14,292.8K
14:35 2,143.57 2,143.86 2,143.33 2,143.48 8,469.5K
14:36 2,143.46 2,144.29 2,143.13 2,143.93 9,641.0K
14:37 2,143.87 2,144.07 2,143.06 2,144.07 9,467.1K
14:38 2,144.12 2,144.12 2,142.85 2,142.98 13,326.0K
14:39 2,142.89 2,142.89 2,141.83 2,141.83 11,980.6K
14:40 2,141.63 2,141.81 2,139.00 2,139.16 26,317.3K
14:41 2,138.72 2,139.26 2,138.55 2,138.55 33,162.5K
14:42 2,138.93 2,139.40 2,138.66 2,138.66 13,904.5K
14:43 2,138.97 2,139.29 2,138.23 2,138.28 22,451.1K
14:44 2,138.56 2,141.29 2,138.56 2,141.29 19,245.8K
14:45 2,141.11 2,141.98 2,140.82 2,141.98 16,769.8K
14:46 2,141.84 2,142.85 2,141.84 2,142.71 13,906.1K
14:47 2,142.57 2,142.58 2,141.60 2,141.60 10,742.1K
14:48 2,141.55 2,141.67 2,141.12 2,141.12 9,605.3K
14:49 2,141.01 2,141.01 2,139.65 2,140.00 20,593.5K
14:50 2,139.98 2,140.61 2,139.36 2,139.36 29,219.6K
14:51 2,138.90 2,139.73 2,138.62 2,138.62 11,723.5K
14:52 2,138.63 2,139.13 2,138.39 2,138.39 9,661.8K
14:53 2,138.84 2,139.29 2,138.55 2,139.05 18,607.0K
14:54 2,139.16 2,139.42 2,138.10 2,138.10 9,805.6K
14:55 2,138.44 2,139.06 2,138.09 2,139.06 25,527.8K
14:56 2,139.40 2,139.40 2,137.53 2,137.53 12,107.3K
14:57 2,137.36 2,138.92 2,137.36 2,138.19 14,854.7K
14:58 2,138.20 2,139.13 2,138.20 2,139.10 10,473.4K
14:59 2,139.26 2,139.26 2,138.64 2,139.04 10,697.9K
15:00 2,138.98 2,138.98 2,136.96 2,137.43 16,450.9K
15:01 2,137.61 2,137.66 2,136.18 2,136.75 17,458.1K
15:02 2,136.62 2,137.77 2,136.26 2,137.77 13,228.8K
15:03 2,137.71 2,139.16 2,137.71 2,138.44 22,662.3K
15:04 2,137.77 2,137.77 2,136.42 2,136.42 18,528.9K
15:05 2,136.68 2,136.77 2,136.01 2,136.15 9,047.5K
15:06 2,136.49 2,137.31 2,135.81 2,137.11 9,409.0K
15:07 2,137.22 2,138.10 2,136.93 2,137.12 7,474.1K
15:08 2,137.43 2,137.78 2,136.62 2,136.99 11,511.4K
15:09 2,136.95 2,137.12 2,136.48 2,136.62 16,726.5K
15:10 2,136.96 2,137.02 2,136.13 2,136.39 9,412.1K
15:11 2,136.65 2,137.56 2,136.40 2,137.56 11,570.9K
15:12 2,137.15 2,139.00 2,137.15 2,139.00 16,149.3K
15:13 2,139.33 2,139.81 2,139.27 2,139.27 11,570.6K
15:14 2,138.98 2,139.53 2,138.37 2,138.37 9,591.2K
15:15 2,137.94 2,138.88 2,137.53 2,137.93 13,421.7K
15:16 2,137.05 2,137.55 2,137.05 2,137.23 9,647.7K
15:17 2,137.16 2,137.95 2,137.16 2,137.53 6,665.7K
15:18 2,137.29 2,137.45 2,136.54 2,136.59 8,293.9K
15:19 2,136.62 2,136.62 2,135.58 2,135.66 13,653.2K
15:20 2,135.89 2,135.89 2,134.85 2,135.02 9,925.8K
15:21 2,134.54 2,134.93 2,133.52 2,133.52 12,606.3K
15:22 2,133.52 2,133.88 2,133.19 2,133.70 16,077.7K
15:23 2,133.37 2,135.00 2,133.37 2,134.91 13,345.7K
15:24 2,135.14 2,135.60 2,134.65 2,135.60 9,433.3K
15:25 2,135.73 2,136.51 2,135.55 2,135.55 14,818.8K
15:26 2,135.06 2,135.42 2,134.86 2,134.86 10,268.9K
15:27 2,134.64 2,134.95 2,134.30 2,134.65 13,932.9K
15:28 2,134.67 2,134.85 2,134.26 2,134.41 13,479.3K
15:29 2,134.62 2,134.92 2,134.00 2,134.92 8,878.3K
15:30 2,134.50 2,135.02 2,134.46 2,135.02 11,928.6K
15:31 2,134.61 2,135.12 2,133.90 2,133.97 8,848.4K
15:32 2,134.21 2,134.21 2,133.71 2,133.97 13,368.0K
15:33 2,133.97 2,134.21 2,133.66 2,133.95 9,703.1K
15:34 2,134.15 2,134.84 2,134.08 2,134.67 20,396.7K
15:35 2,134.50 2,134.50 2,133.27 2,133.29 20,600.9K
15:36 2,133.80 2,134.16 2,133.42 2,133.90 12,420.4K
15:37 2,133.56 2,133.56 2,132.17 2,132.17 14,084.1K
15:38 2,132.39 2,133.45 2,132.35 2,133.16 14,533.4K
15:39 2,133.18 2,133.40 2,133.07 2,133.40 10,190.1K
15:40 2,133.10 2,133.20 2,132.61 2,133.03 27,604.3K
15:41 2,132.88 2,133.51 2,132.88 2,133.51 17,730.8K
15:42 2,133.36 2,133.55 2,133.22 2,133.50 15,481.3K
15:43 2,133.18 2,133.65 2,133.18 2,133.25 12,677.7K
15:44 2,133.26 2,133.45 2,132.80 2,133.21 11,577.3K
15:45 2,133.13 2,135.06 2,133.13 2,134.89 24,627.6K
15:46 2,134.57 2,135.49 2,134.36 2,135.02 24,286.1K
15:47 2,135.15 2,136.03 2,135.13 2,135.69 16,850.6K
15:48 2,135.88 2,136.14 2,135.66 2,136.05 15,495.6K
15:49 2,135.91 2,136.39 2,135.74 2,136.31 19,846.7K
15:50 2,136.86 2,136.86 2,136.14 2,136.51 16,041.9K
15:51 2,137.00 2,137.29 2,136.57 2,136.84 13,388.1K
15:52 2,136.98 2,137.27 2,136.51 2,136.84 13,432.3K
15:53 2,137.23 2,137.50 2,136.95 2,137.34 16,546.0K
15:54 2,136.95 2,137.20 2,136.69 2,137.10 16,817.3K
15:55 2,136.76 2,137.37 2,136.76 2,137.37 16,480.3K
15:56 2,137.65 2,137.65 2,136.83 2,136.95 16,419.1K
15:57 2,137.25 2,137.25 2,136.35 2,136.68 18,078.0K
15:58 2,136.52 2,137.10 2,136.52 2,136.58 19,282.5K
15:59 2,136.95 2,137.23 2,135.80 2,135.80 263,906.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음