CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,096.65 2,096.65 2,093.62 2,096.47 118,991.6K
09:31 2,094.87 2,095.31 2,093.31 2,093.31 40,627.9K
09:32 2,093.07 2,097.09 2,093.07 2,095.39 34,946.1K
09:33 2,095.83 2,097.23 2,095.37 2,095.89 48,504.6K
09:34 2,095.39 2,097.80 2,095.28 2,097.80 32,476.5K
09:35 2,096.97 2,096.97 2,090.94 2,090.94 26,999.1K
09:36 2,090.16 2,096.47 2,090.16 2,096.47 28,587.6K
09:37 2,095.39 2,095.39 2,094.57 2,094.57 21,031.0K
09:38 2,094.33 2,094.38 2,091.27 2,091.27 27,501.2K
09:39 2,090.82 2,093.83 2,090.82 2,093.83 17,974.6K
09:40 2,093.93 2,093.93 2,090.65 2,090.71 18,825.7K
09:41 2,090.12 2,090.12 2,088.02 2,088.12 23,248.4K
09:42 2,087.89 2,091.15 2,087.89 2,091.00 23,779.7K
09:43 2,090.81 2,090.90 2,088.89 2,088.89 19,224.6K
09:44 2,088.07 2,092.41 2,088.07 2,092.41 16,934.8K
09:45 2,092.48 2,094.63 2,091.94 2,094.63 18,912.0K
09:46 2,095.34 2,095.66 2,094.57 2,095.04 34,475.2K
09:47 2,095.57 2,096.27 2,095.23 2,095.85 15,250.8K
09:48 2,096.44 2,098.84 2,096.44 2,098.80 17,580.0K
09:49 2,098.41 2,100.84 2,098.18 2,100.84 24,852.1K
09:50 2,099.99 2,099.99 2,097.43 2,097.72 24,818.9K
09:51 2,097.79 2,098.95 2,096.00 2,096.00 20,355.3K
09:52 2,096.05 2,096.31 2,094.26 2,094.47 15,757.7K
09:53 2,094.57 2,094.57 2,090.97 2,091.13 26,930.6K
09:54 2,091.33 2,092.12 2,090.65 2,092.12 13,524.2K
09:55 2,091.41 2,091.83 2,090.06 2,090.06 23,190.1K
09:56 2,089.88 2,089.88 2,087.30 2,088.51 25,377.9K
09:57 2,088.80 2,091.70 2,088.80 2,091.70 20,837.7K
09:58 2,092.01 2,092.75 2,091.75 2,092.12 10,931.9K
09:59 2,092.84 2,092.84 2,091.15 2,091.76 15,339.7K
10:00 2,091.76 2,091.90 2,090.21 2,091.90 16,232.1K
10:01 2,092.48 2,094.67 2,092.48 2,094.67 19,663.6K
10:02 2,093.62 2,093.92 2,092.77 2,092.77 14,888.6K
10:03 2,092.83 2,094.57 2,092.83 2,094.57 17,258.2K
10:04 2,095.55 2,097.46 2,094.76 2,097.46 29,228.2K
10:05 2,096.35 2,096.35 2,092.09 2,092.09 25,407.3K
10:06 2,092.22 2,092.27 2,090.31 2,090.58 18,270.1K
10:07 2,090.45 2,092.14 2,090.45 2,091.26 23,613.7K
10:08 2,091.10 2,092.19 2,091.10 2,091.99 11,602.6K
10:09 2,090.76 2,090.93 2,089.51 2,090.93 13,783.7K
10:10 2,090.43 2,091.51 2,090.41 2,091.39 16,917.2K
10:11 2,091.19 2,092.64 2,091.19 2,092.42 15,004.0K
10:12 2,092.26 2,092.26 2,090.96 2,091.49 16,827.8K
10:13 2,091.31 2,091.31 2,089.88 2,090.22 15,031.3K
10:14 2,089.68 2,089.87 2,088.41 2,089.87 14,808.3K
10:15 2,089.37 2,089.37 2,086.15 2,086.15 17,940.2K
10:16 2,086.42 2,088.48 2,086.42 2,088.32 17,763.1K
10:17 2,088.68 2,088.68 2,086.42 2,086.50 15,627.3K
10:18 2,086.55 2,087.44 2,086.16 2,086.16 14,340.4K
10:19 2,086.03 2,089.44 2,086.03 2,089.44 13,838.8K
10:20 2,088.76 2,090.14 2,088.28 2,090.11 13,113.5K
10:21 2,090.04 2,090.04 2,085.43 2,085.43 13,193.6K
10:22 2,085.84 2,085.84 2,084.32 2,084.43 21,079.1K
10:23 2,084.67 2,084.67 2,082.04 2,082.04 15,690.1K
10:24 2,083.05 2,084.22 2,082.93 2,084.22 22,718.9K
10:25 2,083.55 2,084.83 2,083.25 2,084.70 12,020.6K
10:26 2,084.27 2,084.53 2,082.30 2,082.30 11,846.0K
10:27 2,082.38 2,082.64 2,080.62 2,080.81 29,123.9K
10:28 2,081.08 2,081.12 2,078.36 2,078.83 21,542.6K
10:29 2,078.84 2,082.84 2,078.70 2,082.84 25,593.5K
10:30 2,082.45 2,083.32 2,081.63 2,081.63 25,322.4K
10:31 2,081.69 2,082.01 2,080.79 2,081.57 15,024.4K
10:32 2,081.34 2,081.83 2,079.31 2,079.70 12,176.7K
10:33 2,079.64 2,081.13 2,079.64 2,080.86 12,249.2K
10:34 2,080.94 2,080.94 2,080.29 2,080.89 7,154.3K
10:35 2,081.09 2,081.19 2,079.48 2,079.48 14,871.9K
10:36 2,079.04 2,079.15 2,077.78 2,078.31 29,115.3K
10:37 2,077.56 2,077.95 2,076.67 2,076.67 30,826.4K
10:38 2,076.79 2,078.04 2,076.79 2,077.59 12,408.5K
10:39 2,077.09 2,077.65 2,077.03 2,077.65 19,035.8K
10:40 2,077.75 2,077.75 2,075.16 2,075.38 21,121.8K
10:41 2,074.67 2,074.67 2,072.89 2,072.89 23,115.5K
10:42 2,073.24 2,073.82 2,072.82 2,072.99 14,960.7K
10:43 2,073.20 2,075.06 2,073.20 2,075.03 15,555.6K
10:44 2,075.45 2,075.45 2,073.93 2,074.04 11,596.3K
10:45 2,074.46 2,075.16 2,073.23 2,075.16 20,443.3K
10:46 2,075.27 2,075.98 2,075.27 2,075.88 8,996.5K
10:47 2,075.79 2,076.89 2,075.63 2,076.89 8,600.3K
10:48 2,077.00 2,077.00 2,074.32 2,074.50 9,653.8K
10:49 2,074.33 2,074.86 2,073.09 2,074.36 10,742.3K
10:50 2,073.76 2,073.92 2,072.36 2,073.04 9,082.0K
10:51 2,072.87 2,072.95 2,070.96 2,071.59 16,455.8K
10:52 2,070.68 2,070.68 2,068.89 2,069.11 23,012.6K
10:53 2,069.29 2,070.20 2,069.07 2,070.20 23,224.5K
10:54 2,070.41 2,072.23 2,070.29 2,072.23 10,741.3K
10:55 2,071.40 2,071.40 2,069.40 2,069.40 12,360.1K
10:56 2,069.10 2,070.16 2,068.98 2,070.16 11,567.8K
10:57 2,070.45 2,071.00 2,070.45 2,070.46 7,439.9K
10:58 2,070.32 2,071.06 2,070.32 2,070.94 7,552.4K
10:59 2,071.12 2,072.91 2,071.12 2,072.91 9,929.4K
11:00 2,072.97 2,074.50 2,072.97 2,074.50 11,567.5K
11:01 2,074.87 2,074.87 2,072.88 2,072.88 11,330.8K
11:02 2,072.50 2,072.50 2,070.19 2,070.65 12,649.1K
11:03 2,070.29 2,071.22 2,069.68 2,071.22 9,827.8K
11:04 2,071.37 2,074.94 2,071.37 2,074.94 9,381.3K
11:05 2,074.53 2,075.05 2,074.03 2,075.05 7,898.8K
11:06 2,074.76 2,075.00 2,074.25 2,074.35 16,849.3K
11:07 2,073.82 2,075.30 2,073.72 2,075.30 12,452.3K
11:08 2,075.63 2,076.66 2,075.63 2,076.66 7,640.5K
11:09 2,076.96 2,078.46 2,076.96 2,077.60 11,173.2K
11:10 2,077.12 2,077.12 2,075.02 2,075.62 11,395.2K
11:11 2,075.42 2,075.43 2,073.77 2,074.14 9,754.6K
11:12 2,073.90 2,073.90 2,073.35 2,073.69 6,085.7K
11:13 2,073.71 2,074.50 2,073.39 2,074.50 9,493.4K
11:14 2,073.97 2,074.65 2,073.40 2,074.65 4,994.2K
11:15 2,072.62 2,073.01 2,072.07 2,072.07 11,184.0K
11:16 2,072.22 2,072.55 2,071.80 2,072.11 8,012.9K
11:17 2,072.16 2,072.16 2,070.28 2,070.28 8,638.5K
11:18 2,069.76 2,069.76 2,068.48 2,068.81 10,072.6K
11:19 2,068.64 2,070.31 2,068.64 2,070.31 6,741.4K
11:20 2,069.12 2,069.15 2,067.39 2,067.39 12,129.6K
11:21 2,067.16 2,067.38 2,066.60 2,067.00 12,762.5K
11:22 2,067.36 2,067.36 2,066.26 2,066.39 12,430.7K
11:23 2,066.83 2,067.73 2,066.70 2,067.55 10,944.6K
11:24 2,067.32 2,068.77 2,067.32 2,068.77 6,880.8K
11:25 2,067.90 2,068.15 2,066.39 2,066.49 8,237.3K
11:26 2,066.67 2,067.50 2,066.43 2,067.17 4,951.8K
11:27 2,067.12 2,067.96 2,067.12 2,067.44 5,828.0K
11:28 2,067.66 2,068.19 2,067.53 2,067.98 12,656.8K
11:29 2,068.08 2,068.82 2,067.22 2,068.82 9,810.1K
11:30 2,068.48 2,068.48 2,065.88 2,065.90 8,960.9K
11:31 2,065.78 2,065.78 2,065.00 2,065.23 5,003.6K
11:32 2,065.27 2,065.27 2,063.60 2,063.65 8,491.3K
11:33 2,063.78 2,064.38 2,063.78 2,064.38 5,006.5K
11:34 2,064.18 2,065.11 2,063.63 2,065.11 5,154.0K
11:35 2,064.40 2,064.40 2,062.51 2,062.65 18,355.3K
11:36 2,062.52 2,063.00 2,062.28 2,062.33 4,912.2K
11:37 2,062.19 2,062.19 2,060.53 2,060.53 9,454.0K
11:38 2,060.53 2,062.46 2,060.53 2,062.29 8,212.2K
11:39 2,062.50 2,064.45 2,062.29 2,064.45 11,445.8K
11:40 2,064.34 2,064.34 2,062.85 2,063.05 7,697.9K
11:41 2,063.28 2,063.49 2,062.02 2,062.38 4,797.3K
11:42 2,062.27 2,062.47 2,060.88 2,060.88 5,928.5K
11:43 2,061.27 2,062.35 2,061.27 2,062.27 6,019.1K
11:44 2,062.19 2,063.09 2,061.73 2,063.09 4,811.3K
11:45 2,063.27 2,063.27 2,061.82 2,061.92 5,860.3K
11:46 2,062.26 2,062.63 2,061.88 2,062.17 7,547.0K
11:47 2,062.24 2,062.54 2,061.82 2,062.27 4,998.3K
11:48 2,062.11 2,062.64 2,061.95 2,062.54 3,374.8K
11:49 2,062.77 2,064.14 2,062.55 2,064.14 8,302.8K
11:50 2,063.74 2,063.74 2,062.69 2,062.69 4,898.5K
11:51 2,062.63 2,063.66 2,062.63 2,063.02 3,078.7K
11:52 2,062.90 2,063.45 2,062.27 2,062.27 5,116.1K
11:53 2,062.30 2,062.98 2,062.30 2,062.56 5,058.9K
11:54 2,062.84 2,064.06 2,062.84 2,064.06 8,545.2K
11:55 2,063.32 2,063.65 2,062.93 2,063.61 5,644.5K
11:56 2,063.52 2,063.73 2,063.04 2,063.31 4,242.3K
11:57 2,063.46 2,064.16 2,063.23 2,064.16 3,900.9K
11:58 2,064.08 2,064.08 2,063.33 2,063.49 4,625.7K
11:59 2,063.79 2,064.99 2,063.70 2,064.99 3,765.7K
12:00 2,065.12 2,065.12 2,065.12 2,065.12 1,141.6K
13:00 2,064.77 2,064.77 2,063.13 2,063.13 48,802.0K
13:01 2,062.56 2,062.95 2,062.35 2,062.38 22,574.6K
13:02 2,062.79 2,064.00 2,062.79 2,064.00 12,334.8K
13:03 2,063.67 2,064.68 2,063.67 2,064.56 20,107.4K
13:04 2,064.92 2,068.18 2,064.92 2,068.18 14,912.4K
13:05 2,067.57 2,067.70 2,065.70 2,066.07 11,004.9K
13:06 2,065.69 2,065.92 2,064.79 2,065.29 9,549.9K
13:07 2,065.78 2,067.55 2,065.78 2,067.33 9,915.3K
13:08 2,067.42 2,068.23 2,067.30 2,068.23 7,924.9K
13:09 2,068.67 2,071.57 2,068.67 2,071.57 15,443.6K
13:10 2,070.39 2,070.60 2,069.46 2,070.15 9,995.7K
13:11 2,069.64 2,069.94 2,069.24 2,069.24 9,079.1K
13:12 2,069.33 2,069.52 2,067.41 2,067.66 8,395.8K
13:13 2,067.19 2,067.59 2,066.79 2,067.59 5,631.5K
13:14 2,067.58 2,069.23 2,067.58 2,069.23 10,384.9K
13:15 2,067.93 2,067.93 2,065.98 2,066.35 9,112.7K
13:16 2,066.07 2,066.24 2,064.87 2,064.90 8,896.3K
13:17 2,065.00 2,065.00 2,064.00 2,064.62 5,820.5K
13:18 2,064.29 2,064.29 2,062.75 2,063.40 13,471.4K
13:19 2,063.70 2,064.91 2,063.49 2,064.91 5,483.8K
13:20 2,062.88 2,063.54 2,062.64 2,063.24 6,741.8K
13:21 2,063.17 2,063.63 2,063.02 2,063.15 5,859.3K
13:22 2,062.75 2,062.88 2,061.00 2,061.00 8,780.5K
13:23 2,060.88 2,060.88 2,059.98 2,059.98 12,003.8K
13:24 2,059.74 2,060.01 2,058.47 2,060.01 13,786.3K
13:25 2,058.36 2,058.66 2,057.03 2,057.55 11,439.5K
13:26 2,057.61 2,058.76 2,057.19 2,058.76 8,077.9K
13:27 2,058.49 2,058.78 2,057.24 2,057.51 5,333.5K
13:28 2,057.41 2,057.41 2,055.78 2,056.19 13,301.0K
13:29 2,056.38 2,056.38 2,055.17 2,056.29 28,779.3K
13:30 2,055.25 2,055.37 2,054.77 2,055.37 18,670.3K
13:31 2,055.12 2,056.15 2,055.12 2,056.08 19,723.5K
13:32 2,056.24 2,056.24 2,054.82 2,054.99 11,120.1K
13:33 2,054.91 2,056.91 2,054.91 2,056.45 13,564.1K
13:34 2,056.79 2,057.12 2,055.89 2,057.12 9,370.8K
13:35 2,056.68 2,057.27 2,056.65 2,057.00 9,256.8K
13:36 2,056.92 2,057.04 2,056.18 2,056.50 7,728.8K
13:37 2,056.86 2,057.51 2,056.75 2,057.04 9,610.6K
13:38 2,056.96 2,058.83 2,056.96 2,058.83 16,558.4K
13:39 2,058.23 2,060.27 2,057.98 2,060.27 9,633.8K
13:40 2,059.51 2,059.51 2,058.17 2,058.77 5,995.6K
13:41 2,058.90 2,062.27 2,058.90 2,062.27 13,761.6K
13:42 2,062.34 2,063.39 2,062.34 2,063.17 20,889.4K
13:43 2,063.13 2,063.26 2,062.39 2,063.26 7,499.6K
13:44 2,063.63 2,063.63 2,061.78 2,062.91 8,808.8K
13:45 2,061.12 2,061.42 2,060.32 2,060.35 8,112.7K
13:46 2,059.75 2,059.75 2,058.38 2,058.85 13,490.8K
13:47 2,059.56 2,060.89 2,059.56 2,060.24 10,159.9K
13:48 2,060.15 2,060.81 2,059.20 2,060.81 8,152.4K
13:49 2,061.62 2,065.02 2,061.62 2,065.02 14,600.6K
13:50 2,064.59 2,064.98 2,064.29 2,064.49 26,076.6K
13:51 2,064.45 2,064.45 2,063.48 2,063.48 8,997.3K
13:52 2,063.61 2,063.61 2,061.62 2,061.95 15,769.5K
13:53 2,061.77 2,061.80 2,060.76 2,060.76 6,848.6K
13:54 2,060.93 2,062.00 2,060.83 2,062.00 4,908.9K
13:55 2,060.90 2,061.09 2,059.97 2,060.26 9,483.5K
13:56 2,060.30 2,061.32 2,060.30 2,061.04 7,370.0K
13:57 2,061.60 2,062.70 2,061.43 2,062.70 7,008.1K
13:58 2,062.84 2,064.81 2,062.84 2,064.81 8,680.4K
13:59 2,065.01 2,065.68 2,064.45 2,065.68 17,817.1K
14:00 2,064.32 2,064.50 2,063.60 2,064.39 8,501.7K
14:01 2,065.23 2,066.85 2,065.23 2,066.68 14,610.2K
14:02 2,066.77 2,067.41 2,066.25 2,066.30 12,285.7K
14:03 2,066.19 2,066.19 2,065.56 2,065.92 6,020.6K
14:04 2,066.10 2,066.55 2,065.25 2,066.55 6,474.3K
14:05 2,065.55 2,065.55 2,065.11 2,065.25 7,551.9K
14:06 2,064.80 2,065.30 2,064.80 2,065.07 4,145.2K
14:07 2,065.25 2,065.25 2,063.54 2,063.54 9,133.2K
14:08 2,063.16 2,063.82 2,063.16 2,063.74 9,438.5K
14:09 2,063.60 2,064.76 2,063.60 2,064.76 6,431.1K
14:10 2,063.56 2,063.67 2,063.15 2,063.48 6,299.8K
14:11 2,063.11 2,063.87 2,063.11 2,063.74 4,561.9K
14:12 2,064.43 2,066.52 2,064.43 2,066.52 15,687.5K
14:13 2,066.50 2,067.03 2,066.50 2,066.56 7,280.7K
14:14 2,066.63 2,068.49 2,066.53 2,068.49 8,881.7K
14:15 2,067.96 2,067.96 2,066.49 2,066.49 6,673.3K
14:16 2,066.50 2,066.51 2,065.72 2,066.40 5,920.9K
14:17 2,066.51 2,067.46 2,065.72 2,067.08 7,777.9K
14:18 2,067.22 2,068.69 2,067.22 2,068.52 8,575.8K
14:19 2,069.13 2,072.73 2,069.13 2,072.73 33,001.1K
14:20 2,072.28 2,072.40 2,071.56 2,071.56 11,545.3K
14:21 2,071.41 2,071.41 2,069.64 2,070.07 7,777.9K
14:22 2,069.70 2,072.87 2,069.70 2,072.87 32,168.2K
14:23 2,072.75 2,073.09 2,072.15 2,072.32 12,547.0K
14:24 2,071.87 2,072.32 2,071.22 2,072.32 7,349.3K
14:25 2,071.92 2,071.92 2,069.81 2,069.81 10,147.3K
14:26 2,069.56 2,071.14 2,069.41 2,071.12 15,344.0K
14:27 2,071.21 2,071.93 2,071.12 2,071.85 11,988.4K
14:28 2,072.09 2,072.97 2,072.09 2,072.97 14,800.1K
14:29 2,072.58 2,074.34 2,072.44 2,074.34 10,378.2K
14:30 2,075.25 2,075.25 2,074.61 2,074.84 10,127.2K
14:31 2,074.74 2,074.74 2,073.37 2,073.37 6,307.6K
14:32 2,073.69 2,074.25 2,073.40 2,073.98 6,402.1K
14:33 2,073.88 2,073.88 2,072.48 2,072.48 5,229.9K
14:34 2,072.65 2,072.82 2,071.40 2,072.82 6,152.6K
14:35 2,072.65 2,073.84 2,072.41 2,073.25 8,591.7K
14:36 2,073.45 2,073.45 2,072.08 2,072.38 5,993.7K
14:37 2,072.27 2,072.74 2,072.20 2,072.63 4,465.7K
14:38 2,072.74 2,073.79 2,072.43 2,073.79 6,842.6K
14:39 2,073.91 2,075.74 2,073.48 2,075.74 12,633.6K
14:40 2,075.41 2,075.47 2,073.36 2,073.43 7,830.4K
14:41 2,073.44 2,073.64 2,072.99 2,073.08 7,069.4K
14:42 2,072.93 2,073.30 2,072.67 2,072.68 9,761.9K
14:43 2,072.85 2,074.78 2,072.85 2,074.78 16,191.4K
14:44 2,074.99 2,076.40 2,074.99 2,076.40 11,364.9K
14:45 2,076.02 2,076.02 2,073.70 2,073.70 9,262.7K
14:46 2,073.70 2,073.96 2,070.64 2,070.63 13,701.4K
14:47 2,071.14 2,072.13 2,070.78 2,070.78 6,651.8K
14:48 2,071.05 2,071.78 2,070.96 2,071.54 7,073.3K
14:49 2,071.38 2,072.54 2,071.36 2,072.54 7,672.1K
14:50 2,072.22 2,072.22 2,071.39 2,071.67 6,198.2K
14:51 2,071.29 2,072.61 2,071.29 2,072.38 6,884.3K
14:52 2,072.41 2,072.71 2,072.00 2,072.05 5,198.7K
14:53 2,072.00 2,072.00 2,070.63 2,071.05 10,087.6K
14:54 2,070.69 2,070.84 2,070.30 2,070.35 5,416.1K
14:55 2,071.49 2,071.49 2,070.16 2,070.52 7,222.5K
14:56 2,070.65 2,070.65 2,069.31 2,069.79 13,086.8K
14:57 2,069.89 2,069.89 2,069.25 2,069.25 8,240.2K
14:58 2,069.15 2,069.40 2,068.22 2,068.75 9,701.0K
14:59 2,068.72 2,071.00 2,068.47 2,071.00 7,807.0K
15:00 2,070.64 2,070.64 2,070.21 2,070.38 12,059.2K
15:01 2,070.39 2,070.57 2,069.57 2,069.57 13,102.1K
15:02 2,069.67 2,071.31 2,069.67 2,071.31 8,375.9K
15:03 2,071.05 2,071.44 2,071.05 2,071.09 7,389.8K
15:04 2,071.42 2,072.62 2,071.04 2,072.62 6,448.9K
15:05 2,072.50 2,072.50 2,071.48 2,071.91 7,140.9K
15:06 2,072.30 2,072.30 2,071.76 2,071.76 6,295.8K
15:07 2,071.29 2,071.39 2,070.59 2,071.22 4,462.4K
15:08 2,071.11 2,071.55 2,071.02 2,071.55 4,569.1K
15:09 2,071.45 2,073.02 2,071.28 2,073.02 8,357.0K
15:10 2,072.27 2,072.47 2,071.27 2,071.27 4,808.0K
15:11 2,071.77 2,071.77 2,070.08 2,070.08 6,954.6K
15:12 2,070.68 2,071.75 2,070.42 2,071.57 5,581.7K
15:13 2,071.17 2,071.17 2,070.30 2,070.50 9,015.1K
15:14 2,070.96 2,072.04 2,070.76 2,072.04 9,686.7K
15:15 2,070.99 2,071.39 2,070.90 2,071.13 8,352.7K
15:16 2,070.62 2,070.90 2,069.96 2,069.96 5,821.3K
15:17 2,070.20 2,070.20 2,068.75 2,068.75 12,466.2K
15:18 2,068.89 2,069.78 2,068.40 2,069.78 7,098.4K
15:19 2,069.62 2,071.77 2,069.62 2,071.77 9,626.4K
15:20 2,070.68 2,071.27 2,070.68 2,070.91 8,627.8K
15:21 2,071.26 2,072.05 2,071.20 2,071.92 9,622.4K
15:22 2,071.88 2,072.23 2,071.63 2,072.23 5,377.8K
15:23 2,072.17 2,072.53 2,072.10 2,072.39 8,334.4K
15:24 2,072.53 2,073.20 2,071.84 2,073.20 7,702.5K
15:25 2,072.65 2,072.65 2,071.82 2,071.98 5,349.3K
15:26 2,071.87 2,071.87 2,070.32 2,070.40 7,155.7K
15:27 2,070.79 2,070.95 2,070.30 2,070.72 6,106.2K
15:28 2,070.66 2,070.85 2,070.14 2,070.80 6,980.5K
15:29 2,070.98 2,072.90 2,070.98 2,072.90 10,395.6K
15:30 2,071.19 2,071.89 2,071.19 2,071.48 9,356.9K
15:31 2,071.60 2,071.63 2,070.96 2,071.22 6,316.3K
15:32 2,071.54 2,071.78 2,071.08 2,071.08 5,445.5K
15:33 2,071.30 2,071.42 2,070.87 2,071.19 5,225.0K
15:34 2,071.18 2,071.90 2,070.40 2,071.90 9,572.8K
15:35 2,070.34 2,070.95 2,070.34 2,070.58 12,006.1K
15:36 2,070.83 2,071.09 2,070.39 2,071.09 12,420.6K
15:37 2,070.33 2,071.05 2,070.33 2,070.45 9,590.2K
15:38 2,070.72 2,071.00 2,070.49 2,070.49 8,379.9K
15:39 2,070.75 2,071.98 2,070.38 2,071.98 7,912.0K
15:40 2,070.38 2,071.58 2,070.38 2,071.36 25,364.9K
15:41 2,071.09 2,071.54 2,071.01 2,071.28 19,472.7K
15:42 2,071.24 2,071.31 2,070.79 2,071.03 12,528.1K
15:43 2,071.45 2,071.60 2,070.92 2,070.92 8,838.0K
15:44 2,071.43 2,071.84 2,070.72 2,071.84 15,777.8K
15:45 2,070.94 2,071.17 2,070.54 2,070.54 20,257.2K
15:46 2,070.42 2,070.80 2,069.82 2,070.16 24,487.9K
15:47 2,069.94 2,070.32 2,069.49 2,069.95 13,934.4K
15:48 2,069.79 2,069.83 2,069.44 2,069.83 11,611.3K
15:49 2,069.62 2,070.52 2,069.30 2,070.52 25,370.0K
15:50 2,069.49 2,069.98 2,069.45 2,069.78 16,879.7K
15:51 2,069.97 2,070.30 2,069.73 2,070.06 15,993.9K
15:52 2,069.75 2,070.16 2,069.04 2,069.13 8,984.7K
15:53 2,069.11 2,069.75 2,068.99 2,069.18 13,044.2K
15:54 2,069.36 2,069.78 2,068.78 2,069.78 10,689.1K
15:55 2,068.12 2,068.80 2,068.12 2,068.72 16,033.9K
15:56 2,068.58 2,069.14 2,068.26 2,068.60 13,022.7K
15:57 2,068.55 2,068.56 2,068.03 2,068.43 14,601.7K
15:58 2,068.33 2,068.83 2,068.13 2,068.45 18,195.6K
15:59 2,068.64 2,071.11 2,066.78 2,071.11 295,721.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음