CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,787.21 1,787.29 1,781.76 1,783.31 450,993.2K
09:31 1,787.55 1,789.65 1,785.21 1,788.63 175,865.9K
09:32 1,787.41 1,794.40 1,787.41 1,791.76 131,268.7K
09:33 1,791.37 1,791.99 1,788.74 1,789.76 82,437.3K
09:34 1,789.19 1,790.09 1,786.40 1,787.83 79,742.7K
09:35 1,788.87 1,790.58 1,786.31 1,790.58 84,963.6K
09:36 1,790.99 1,794.97 1,790.06 1,794.97 74,915.5K
09:37 1,796.06 1,801.55 1,796.06 1,801.55 79,068.6K
09:38 1,801.47 1,801.47 1,798.63 1,798.78 75,039.0K
09:39 1,797.24 1,797.24 1,791.95 1,791.95 87,293.7K
09:40 1,792.14 1,792.82 1,786.65 1,786.65 100,102.5K
09:41 1,787.59 1,790.27 1,785.75 1,790.27 86,339.3K
09:42 1,790.63 1,790.63 1,780.25 1,780.25 76,443.5K
09:43 1,781.13 1,788.06 1,780.31 1,784.55 75,438.1K
09:44 1,784.64 1,784.64 1,780.05 1,780.24 51,024.4K
09:45 1,780.95 1,781.31 1,777.21 1,777.35 76,290.5K
09:46 1,776.28 1,776.28 1,774.23 1,775.69 48,490.6K
09:47 1,775.47 1,778.02 1,774.75 1,777.60 60,219.3K
09:48 1,779.80 1,780.54 1,779.11 1,779.11 37,847.8K
09:49 1,779.21 1,782.63 1,779.21 1,779.72 51,688.0K
09:50 1,780.25 1,780.25 1,774.35 1,776.87 53,178.6K
09:51 1,776.68 1,777.16 1,774.24 1,775.83 37,615.1K
09:52 1,775.09 1,775.09 1,770.43 1,770.45 44,910.0K
09:53 1,771.58 1,772.13 1,770.33 1,770.41 33,117.1K
09:54 1,771.33 1,776.18 1,771.33 1,776.09 50,711.7K
09:55 1,776.07 1,783.33 1,775.90 1,783.33 59,636.5K
09:56 1,784.85 1,789.67 1,784.85 1,788.17 59,516.0K
09:57 1,787.79 1,787.79 1,784.35 1,784.35 30,277.7K
09:58 1,783.98 1,786.02 1,783.45 1,786.02 37,581.5K
09:59 1,786.96 1,790.56 1,786.96 1,790.56 37,246.8K
10:00 1,790.78 1,791.82 1,788.02 1,788.04 47,104.0K
10:01 1,787.76 1,790.73 1,787.76 1,789.48 30,533.5K
10:02 1,790.57 1,791.15 1,787.88 1,787.88 34,222.8K
10:03 1,786.98 1,789.25 1,786.44 1,787.06 33,583.4K
10:04 1,785.56 1,785.56 1,783.58 1,784.93 42,045.5K
10:05 1,785.20 1,786.09 1,783.79 1,785.94 27,263.5K
10:06 1,785.52 1,788.38 1,785.28 1,788.38 34,695.3K
10:07 1,789.55 1,794.07 1,789.11 1,793.60 36,665.8K
10:08 1,794.24 1,796.21 1,793.15 1,793.15 36,871.1K
10:09 1,791.43 1,791.60 1,787.33 1,787.33 34,375.9K
10:10 1,787.21 1,792.10 1,787.21 1,791.78 31,918.8K
10:11 1,790.89 1,797.86 1,790.89 1,797.86 39,965.1K
10:12 1,797.46 1,797.46 1,793.18 1,795.71 29,103.4K
10:13 1,795.70 1,796.14 1,795.13 1,795.14 22,765.4K
10:14 1,796.78 1,799.67 1,796.78 1,797.39 37,970.7K
10:15 1,796.20 1,796.25 1,794.10 1,794.78 30,813.9K
10:16 1,795.64 1,797.14 1,795.64 1,797.00 23,002.4K
10:17 1,795.82 1,796.40 1,792.19 1,793.02 31,614.4K
10:18 1,792.56 1,792.56 1,790.78 1,790.95 26,996.7K
10:19 1,791.10 1,793.99 1,791.10 1,792.72 21,750.9K
10:20 1,792.88 1,792.88 1,788.99 1,788.99 20,312.7K
10:21 1,789.30 1,790.48 1,788.94 1,789.92 20,542.2K
10:22 1,790.34 1,792.26 1,789.20 1,789.34 25,743.9K
10:23 1,788.22 1,788.54 1,787.79 1,788.54 14,962.1K
10:24 1,787.75 1,787.75 1,785.93 1,786.72 37,257.4K
10:25 1,786.40 1,786.40 1,784.87 1,785.03 24,000.1K
10:26 1,785.14 1,788.87 1,783.73 1,788.87 39,843.7K
10:27 1,788.62 1,789.93 1,786.93 1,786.93 31,388.0K
10:28 1,786.02 1,786.02 1,780.90 1,781.22 37,986.6K
10:29 1,781.33 1,781.42 1,780.53 1,780.67 16,484.3K
10:30 1,779.44 1,781.03 1,779.25 1,780.70 30,076.5K
10:31 1,779.38 1,779.71 1,778.39 1,778.39 27,029.3K
10:32 1,778.67 1,782.02 1,778.50 1,782.02 24,864.0K
10:33 1,782.73 1,787.60 1,782.73 1,787.60 32,122.5K
10:34 1,788.13 1,790.76 1,788.13 1,789.82 39,812.2K
10:35 1,789.94 1,793.55 1,789.94 1,793.48 33,071.4K
10:36 1,793.49 1,795.66 1,791.68 1,795.15 23,937.4K
10:37 1,795.54 1,795.54 1,791.66 1,791.66 14,323.2K
10:38 1,791.63 1,793.29 1,791.10 1,791.10 16,374.0K
10:39 1,790.52 1,790.52 1,789.12 1,789.21 19,174.9K
10:40 1,789.45 1,789.45 1,787.93 1,788.45 11,192.3K
10:41 1,787.67 1,789.53 1,787.67 1,788.47 18,931.2K
10:42 1,787.62 1,787.62 1,784.93 1,784.93 21,106.3K
10:43 1,784.14 1,784.14 1,781.60 1,781.60 25,829.7K
10:44 1,781.47 1,782.22 1,781.31 1,781.31 20,666.7K
10:45 1,781.03 1,782.27 1,780.21 1,780.21 21,880.5K
10:46 1,780.04 1,780.27 1,779.01 1,780.27 24,909.6K
10:47 1,779.83 1,781.09 1,778.49 1,778.49 17,298.4K
10:48 1,778.58 1,781.38 1,778.58 1,781.07 20,275.9K
10:49 1,780.66 1,782.39 1,779.65 1,782.39 20,321.3K
10:50 1,782.55 1,782.98 1,781.77 1,781.87 12,909.5K
10:51 1,781.60 1,782.81 1,780.60 1,782.80 15,846.4K
10:52 1,783.49 1,783.50 1,778.81 1,778.81 22,144.9K
10:53 1,778.86 1,779.32 1,778.58 1,778.91 12,698.0K
10:54 1,778.74 1,780.20 1,778.39 1,779.12 13,482.4K
10:55 1,777.87 1,777.87 1,774.93 1,775.05 26,918.7K
10:56 1,775.04 1,775.04 1,772.00 1,772.16 25,022.8K
10:57 1,772.37 1,772.59 1,770.51 1,772.08 30,253.6K
10:58 1,772.38 1,773.55 1,771.22 1,771.22 21,906.8K
10:59 1,770.38 1,770.95 1,769.97 1,770.07 22,012.0K
11:00 1,769.77 1,769.77 1,768.70 1,768.75 17,425.5K
11:01 1,769.20 1,771.81 1,768.58 1,771.05 26,375.3K
11:02 1,771.84 1,772.99 1,769.33 1,769.86 25,986.1K
11:03 1,769.15 1,771.83 1,768.98 1,770.68 17,854.1K
11:04 1,770.02 1,773.02 1,768.99 1,768.99 21,512.6K
11:05 1,767.76 1,771.74 1,767.61 1,771.74 29,017.5K
11:06 1,771.66 1,771.66 1,769.43 1,769.61 14,173.1K
11:07 1,769.08 1,769.19 1,767.27 1,767.27 25,365.5K
11:08 1,766.90 1,766.93 1,766.16 1,766.89 14,015.5K
11:09 1,767.55 1,768.93 1,767.55 1,767.94 16,546.0K
11:10 1,766.48 1,766.74 1,764.01 1,764.01 18,309.6K
11:11 1,763.50 1,765.98 1,763.50 1,765.98 17,401.8K
11:12 1,766.84 1,769.49 1,766.35 1,769.49 27,786.3K
11:13 1,769.11 1,771.80 1,769.11 1,770.90 16,214.6K
11:14 1,769.51 1,771.47 1,769.42 1,771.03 12,475.4K
11:15 1,770.95 1,773.20 1,770.21 1,772.19 18,833.8K
11:16 1,771.87 1,773.54 1,771.87 1,773.54 16,362.8K
11:17 1,773.18 1,777.19 1,773.18 1,777.11 33,425.0K
11:18 1,777.38 1,780.41 1,777.38 1,779.82 23,620.5K
11:19 1,779.50 1,779.87 1,779.44 1,779.87 11,841.2K
11:20 1,779.84 1,779.84 1,778.06 1,778.11 17,549.8K
11:21 1,778.60 1,780.28 1,778.30 1,780.28 15,763.8K
11:22 1,780.31 1,780.74 1,778.05 1,780.03 16,346.5K
11:23 1,779.87 1,782.70 1,779.87 1,782.70 22,202.5K
11:24 1,783.39 1,783.45 1,781.90 1,781.90 18,488.2K
11:25 1,781.78 1,781.78 1,780.94 1,780.94 11,245.3K
11:26 1,780.97 1,783.45 1,780.97 1,783.45 15,840.4K
11:27 1,783.57 1,784.31 1,783.36 1,783.80 17,888.1K
11:28 1,782.84 1,783.36 1,782.43 1,782.60 8,945.6K
11:29 1,782.74 1,783.12 1,782.29 1,782.87 12,321.4K
11:30 1,782.09 1,782.58 1,781.16 1,781.82 13,114.1K
11:31 1,782.63 1,782.73 1,781.07 1,781.07 12,412.0K
11:32 1,781.43 1,781.54 1,780.33 1,780.55 14,728.6K
11:33 1,780.09 1,780.09 1,777.09 1,777.56 27,481.6K
11:34 1,777.69 1,780.18 1,777.69 1,779.84 9,313.7K
11:35 1,779.06 1,779.34 1,778.68 1,778.68 9,402.2K
11:36 1,778.69 1,779.53 1,778.69 1,778.75 8,097.0K
11:37 1,778.75 1,778.75 1,777.67 1,778.68 8,703.5K
11:38 1,778.79 1,778.79 1,776.20 1,776.20 9,839.1K
11:39 1,776.16 1,778.18 1,776.16 1,778.12 10,676.3K
11:40 1,777.88 1,778.09 1,776.30 1,776.30 12,030.2K
11:41 1,776.44 1,776.96 1,775.19 1,775.40 12,622.3K
11:42 1,775.83 1,775.83 1,774.80 1,774.80 8,930.7K
11:43 1,774.37 1,774.67 1,772.26 1,772.26 18,279.6K
11:44 1,772.18 1,772.18 1,770.83 1,771.18 17,149.7K
11:45 1,770.92 1,770.98 1,770.22 1,770.27 17,597.1K
11:46 1,770.00 1,771.62 1,769.62 1,770.09 12,986.7K
11:47 1,769.66 1,769.73 1,767.96 1,767.96 26,807.4K
11:48 1,768.31 1,768.31 1,766.49 1,766.49 16,897.7K
11:49 1,765.94 1,765.94 1,765.08 1,765.71 24,282.4K
11:50 1,766.04 1,767.53 1,766.04 1,767.53 13,560.2K
11:51 1,768.18 1,768.72 1,768.04 1,768.25 10,105.1K
11:52 1,768.26 1,768.51 1,767.40 1,767.48 6,273.5K
11:53 1,767.57 1,768.20 1,767.56 1,767.78 11,968.0K
11:54 1,767.36 1,768.45 1,766.78 1,768.45 7,990.6K
11:55 1,768.58 1,768.78 1,767.42 1,768.10 8,215.1K
11:56 1,767.63 1,769.41 1,767.60 1,769.41 11,305.2K
11:57 1,769.15 1,771.31 1,769.15 1,771.00 8,241.3K
11:58 1,770.73 1,771.16 1,770.73 1,771.14 8,424.2K
11:59 1,770.72 1,772.14 1,770.69 1,772.02 9,992.3K
12:00 1,772.06 1,772.06 1,772.06 1,772.06 14.3K
13:00 1,772.75 1,776.73 1,772.75 1,775.68 102,481.4K
13:01 1,775.38 1,775.38 1,774.05 1,774.70 34,870.6K
13:02 1,773.62 1,773.62 1,770.78 1,770.81 25,648.2K
13:03 1,770.16 1,771.34 1,770.15 1,770.32 35,405.2K
13:04 1,769.97 1,769.97 1,766.25 1,766.53 42,697.7K
13:05 1,766.73 1,768.31 1,766.50 1,767.67 21,038.2K
13:06 1,766.71 1,770.23 1,766.03 1,770.23 42,987.5K
13:07 1,771.69 1,771.69 1,769.11 1,769.11 34,098.2K
13:08 1,768.39 1,768.39 1,767.14 1,767.79 28,509.8K
13:09 1,767.48 1,767.48 1,765.79 1,766.06 22,494.8K
13:10 1,765.34 1,766.65 1,765.34 1,765.45 20,110.2K
13:11 1,765.12 1,765.12 1,763.89 1,763.96 19,799.3K
13:12 1,763.99 1,766.67 1,763.99 1,766.55 16,598.0K
13:13 1,766.13 1,766.15 1,763.13 1,763.38 26,838.0K
13:14 1,762.99 1,763.78 1,762.80 1,763.56 15,464.6K
13:15 1,763.51 1,763.98 1,761.38 1,761.38 21,994.3K
13:16 1,761.12 1,761.12 1,759.00 1,759.00 26,583.5K
13:17 1,759.15 1,759.15 1,757.22 1,757.22 28,501.3K
13:18 1,757.36 1,757.36 1,754.25 1,754.62 37,983.5K
13:19 1,755.79 1,757.41 1,755.79 1,757.07 32,581.4K
13:20 1,756.52 1,757.75 1,756.35 1,757.02 20,111.2K
13:21 1,756.25 1,757.01 1,755.53 1,756.64 23,219.2K
13:22 1,756.07 1,756.17 1,753.39 1,756.17 36,664.4K
13:23 1,756.55 1,756.55 1,754.07 1,754.73 16,422.1K
13:24 1,754.30 1,754.30 1,752.17 1,752.30 19,240.3K
13:25 1,752.52 1,752.52 1,749.45 1,749.45 32,738.2K
13:26 1,749.15 1,749.87 1,748.66 1,748.66 25,372.9K
13:27 1,748.54 1,749.94 1,748.26 1,749.94 29,591.9K
13:28 1,749.33 1,749.33 1,747.97 1,748.06 22,702.8K
13:29 1,747.83 1,747.83 1,745.43 1,745.52 42,480.7K
13:30 1,746.43 1,751.78 1,746.43 1,751.19 31,818.8K
13:31 1,751.19 1,752.09 1,750.57 1,750.57 27,629.2K
13:32 1,749.54 1,749.54 1,746.86 1,747.56 32,036.1K
13:33 1,747.74 1,747.74 1,746.78 1,746.88 18,668.4K
13:34 1,746.16 1,746.16 1,745.13 1,745.29 20,227.0K
13:35 1,745.99 1,750.39 1,745.99 1,750.21 63,567.9K
13:36 1,750.56 1,751.78 1,748.88 1,751.78 36,257.8K
13:37 1,751.81 1,756.44 1,751.81 1,756.44 33,250.4K
13:38 1,757.18 1,757.18 1,755.66 1,756.18 24,098.9K
13:39 1,756.07 1,757.90 1,754.11 1,754.11 39,539.4K
13:40 1,754.30 1,755.07 1,753.78 1,754.47 22,035.2K
13:41 1,754.07 1,754.07 1,750.02 1,750.02 28,372.6K
13:42 1,749.85 1,749.85 1,748.07 1,748.07 18,327.6K
13:43 1,747.95 1,748.04 1,746.65 1,746.68 14,671.3K
13:44 1,746.47 1,746.47 1,744.67 1,744.81 23,345.5K
13:45 1,744.28 1,744.28 1,740.70 1,740.70 31,786.0K
13:46 1,740.60 1,740.60 1,739.57 1,739.57 24,754.1K
13:47 1,739.19 1,739.43 1,737.94 1,737.94 16,007.4K
13:48 1,737.99 1,741.08 1,737.99 1,738.83 39,926.2K
13:49 1,739.42 1,740.18 1,739.09 1,740.18 19,025.9K
13:50 1,739.81 1,740.24 1,739.53 1,739.79 21,426.1K
13:51 1,740.05 1,743.91 1,740.05 1,743.19 37,763.9K
13:52 1,743.18 1,744.53 1,743.18 1,743.92 19,282.8K
13:53 1,743.90 1,743.90 1,742.97 1,742.97 21,778.2K
13:54 1,742.82 1,743.66 1,742.18 1,743.66 18,429.7K
13:55 1,742.79 1,744.12 1,742.79 1,743.53 16,965.5K
13:56 1,743.76 1,753.13 1,743.76 1,753.13 59,835.5K
13:57 1,753.68 1,754.43 1,752.23 1,752.43 22,472.7K
13:58 1,752.76 1,754.55 1,751.64 1,754.55 27,592.0K
13:59 1,753.65 1,754.31 1,751.94 1,752.82 19,988.3K
14:00 1,752.15 1,752.15 1,751.20 1,751.28 15,558.1K
14:01 1,750.34 1,753.38 1,750.06 1,753.38 18,596.2K
14:02 1,753.59 1,757.85 1,753.59 1,757.85 27,709.0K
14:03 1,757.97 1,757.97 1,753.90 1,753.90 22,287.9K
14:04 1,753.08 1,755.53 1,753.08 1,754.59 19,617.7K
14:05 1,754.67 1,754.70 1,753.08 1,753.33 9,653.7K
14:06 1,752.58 1,753.37 1,751.85 1,753.19 15,441.8K
14:07 1,751.94 1,753.13 1,751.94 1,752.39 13,413.6K
14:08 1,751.96 1,751.96 1,749.77 1,751.33 20,136.4K
14:09 1,751.12 1,751.50 1,749.25 1,749.25 9,898.9K
14:10 1,748.87 1,748.91 1,747.09 1,748.09 13,925.6K
14:11 1,747.50 1,747.50 1,745.54 1,746.07 27,062.2K
14:12 1,746.14 1,746.47 1,743.14 1,743.14 26,907.3K
14:13 1,743.23 1,745.65 1,743.23 1,744.11 25,599.5K
14:14 1,744.16 1,744.16 1,742.98 1,743.75 11,340.3K
14:15 1,743.77 1,744.47 1,742.21 1,742.24 18,953.7K
14:16 1,741.90 1,744.07 1,741.41 1,744.07 26,891.1K
14:17 1,742.82 1,742.94 1,741.72 1,742.94 22,937.4K
14:18 1,742.42 1,742.42 1,739.89 1,739.89 25,949.4K
14:19 1,740.07 1,740.07 1,737.64 1,738.30 35,048.7K
14:20 1,738.28 1,738.28 1,737.05 1,737.43 24,083.4K
14:21 1,737.80 1,739.04 1,737.80 1,739.04 23,176.1K
14:22 1,739.10 1,739.16 1,735.42 1,736.17 23,933.1K
14:23 1,735.80 1,738.00 1,735.80 1,738.00 21,008.3K
14:24 1,738.76 1,740.80 1,738.76 1,740.80 28,354.9K
14:25 1,741.43 1,742.27 1,741.43 1,741.77 24,492.6K
14:26 1,740.80 1,741.97 1,740.28 1,741.97 14,635.6K
14:27 1,742.34 1,742.93 1,741.12 1,741.12 20,364.9K
14:28 1,740.90 1,742.63 1,740.69 1,742.63 26,570.8K
14:29 1,742.60 1,744.85 1,742.60 1,744.61 23,513.1K
14:30 1,744.18 1,744.18 1,743.15 1,743.15 20,478.2K
14:31 1,742.44 1,743.00 1,742.10 1,742.78 18,939.7K
14:32 1,742.45 1,742.45 1,740.65 1,740.84 12,358.5K
14:33 1,740.64 1,742.76 1,740.57 1,740.88 24,318.1K
14:34 1,740.86 1,741.87 1,740.86 1,741.87 18,067.9K
14:35 1,742.11 1,746.47 1,742.11 1,746.47 36,754.4K
14:36 1,746.93 1,747.56 1,745.71 1,747.21 14,501.4K
14:37 1,747.09 1,748.06 1,746.24 1,747.91 19,481.2K
14:38 1,747.80 1,749.18 1,747.80 1,748.91 24,216.7K
14:39 1,749.19 1,750.17 1,749.19 1,750.17 21,018.8K
14:40 1,749.97 1,754.20 1,749.97 1,754.20 41,421.9K
14:41 1,754.23 1,756.32 1,754.23 1,755.75 41,835.5K
14:42 1,755.78 1,756.17 1,755.58 1,755.58 14,413.6K
14:43 1,755.60 1,758.38 1,755.60 1,758.38 30,337.0K
14:44 1,757.25 1,757.25 1,755.09 1,755.39 29,719.0K
14:45 1,755.11 1,755.79 1,754.45 1,754.45 18,709.4K
14:46 1,754.73 1,758.78 1,754.68 1,758.78 28,839.1K
14:47 1,758.66 1,760.26 1,758.58 1,760.26 23,930.5K
14:48 1,759.62 1,761.32 1,759.45 1,761.06 25,603.3K
14:49 1,760.88 1,761.24 1,759.82 1,759.86 19,727.5K
14:50 1,759.71 1,761.68 1,759.71 1,759.71 30,146.2K
14:51 1,759.73 1,760.59 1,759.17 1,759.99 14,964.4K
14:52 1,760.81 1,764.54 1,760.81 1,764.54 27,449.8K
14:53 1,764.77 1,764.79 1,763.80 1,764.02 15,381.3K
14:54 1,764.33 1,764.81 1,762.73 1,764.81 13,540.4K
14:55 1,765.47 1,765.47 1,762.42 1,762.59 21,623.0K
14:56 1,762.53 1,764.00 1,761.93 1,764.00 25,789.6K
14:57 1,764.11 1,765.65 1,764.11 1,764.39 16,445.2K
14:58 1,764.33 1,766.71 1,764.00 1,766.71 22,455.0K
14:59 1,766.71 1,767.92 1,765.68 1,765.68 21,017.3K
15:00 1,766.02 1,767.70 1,764.58 1,767.70 24,437.8K
15:01 1,769.36 1,776.29 1,769.36 1,773.80 72,257.7K
15:02 1,773.58 1,775.09 1,771.32 1,775.09 28,707.2K
15:03 1,774.92 1,776.78 1,774.31 1,776.42 26,893.9K
15:04 1,775.08 1,775.08 1,770.63 1,770.63 30,384.0K
15:05 1,770.36 1,771.55 1,769.20 1,769.20 20,502.5K
15:06 1,770.17 1,773.27 1,770.17 1,772.15 38,152.7K
15:07 1,772.05 1,772.05 1,770.28 1,770.93 26,836.6K
15:08 1,769.35 1,769.35 1,767.06 1,768.50 23,037.6K
15:09 1,768.00 1,769.61 1,767.23 1,769.61 22,220.7K
15:10 1,769.58 1,773.81 1,769.58 1,773.79 34,384.2K
15:11 1,773.20 1,774.66 1,772.10 1,774.51 24,546.8K
15:12 1,773.49 1,773.64 1,769.96 1,770.40 27,248.6K
15:13 1,771.68 1,778.68 1,771.68 1,778.01 42,751.0K
15:14 1,777.37 1,777.37 1,773.43 1,773.81 27,400.6K
15:15 1,774.18 1,776.06 1,773.59 1,776.06 23,027.5K
15:16 1,775.74 1,777.09 1,775.40 1,775.50 28,201.2K
15:17 1,774.19 1,774.19 1,772.98 1,773.93 24,931.2K
15:18 1,774.10 1,776.44 1,774.10 1,776.44 26,023.8K
15:19 1,775.80 1,777.92 1,775.80 1,777.26 29,058.2K
15:20 1,777.13 1,778.63 1,774.78 1,777.90 36,246.8K
15:21 1,778.65 1,780.58 1,778.65 1,780.28 40,815.5K
15:22 1,780.99 1,781.94 1,778.87 1,779.04 35,591.4K
15:23 1,778.28 1,779.02 1,776.44 1,779.02 29,274.3K
15:24 1,778.87 1,779.52 1,777.47 1,777.47 24,544.5K
15:25 1,777.06 1,777.06 1,773.45 1,773.45 34,700.5K
15:26 1,772.64 1,774.27 1,772.64 1,774.27 22,643.8K
15:27 1,773.64 1,773.95 1,772.29 1,772.29 19,926.1K
15:28 1,772.18 1,773.28 1,772.18 1,773.28 22,393.1K
15:29 1,773.21 1,774.61 1,773.21 1,773.27 24,302.6K
15:30 1,771.74 1,771.74 1,767.36 1,767.56 50,200.8K
15:31 1,767.52 1,768.13 1,766.82 1,767.78 24,097.8K
15:32 1,767.77 1,769.99 1,767.60 1,769.48 24,297.6K
15:33 1,769.38 1,773.77 1,769.33 1,773.77 37,193.6K
15:34 1,773.90 1,773.90 1,769.16 1,769.16 29,957.6K
15:35 1,768.10 1,770.11 1,767.55 1,769.99 38,590.0K
15:36 1,770.30 1,771.64 1,770.30 1,770.62 27,116.1K
15:37 1,769.62 1,772.01 1,769.62 1,770.05 29,575.0K
15:38 1,769.80 1,769.80 1,766.91 1,767.39 23,307.9K
15:39 1,766.87 1,770.43 1,766.87 1,769.82 33,648.4K
15:40 1,768.87 1,769.48 1,768.49 1,769.48 25,360.7K
15:41 1,769.58 1,770.46 1,769.12 1,770.46 21,323.3K
15:42 1,770.50 1,770.50 1,768.19 1,769.44 25,970.3K
15:43 1,769.20 1,769.32 1,768.52 1,769.32 25,016.4K
15:44 1,769.18 1,770.23 1,767.68 1,767.68 49,410.4K
15:45 1,767.94 1,768.74 1,767.38 1,768.64 35,184.2K
15:46 1,768.80 1,770.21 1,768.80 1,770.12 21,952.9K
15:47 1,769.24 1,770.85 1,768.84 1,770.85 35,298.5K
15:48 1,770.77 1,770.87 1,770.27 1,770.31 28,470.3K
15:49 1,770.10 1,770.43 1,769.82 1,770.43 29,151.8K
15:50 1,770.15 1,770.15 1,769.02 1,769.51 40,765.6K
15:51 1,769.19 1,769.54 1,768.66 1,769.03 40,196.0K
15:52 1,768.92 1,769.92 1,768.92 1,769.85 33,850.8K
15:53 1,769.97 1,770.31 1,768.97 1,768.97 40,153.3K
15:54 1,769.07 1,769.51 1,768.33 1,769.46 37,828.8K
15:55 1,769.20 1,769.20 1,768.53 1,769.17 36,404.2K
15:56 1,769.02 1,769.44 1,768.88 1,769.38 28,724.6K
15:57 1,769.21 1,769.26 1,768.43 1,768.79 32,104.2K
15:58 1,769.38 1,770.73 1,769.38 1,770.73 35,900.6K
15:59 1,770.61 1,771.36 1,769.37 1,771.36 456,843.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음