CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,873.38 1,874.86 1,869.20 1,873.58 225,311.0K
09:31 1,875.33 1,876.76 1,875.18 1,875.56 83,660.9K
09:32 1,875.37 1,876.88 1,871.30 1,873.13 79,180.6K
09:33 1,873.13 1,876.73 1,872.49 1,876.73 48,533.8K
09:34 1,876.60 1,876.77 1,875.00 1,875.00 60,170.9K
09:35 1,875.19 1,875.25 1,873.23 1,873.97 47,522.8K
09:36 1,872.59 1,873.68 1,871.44 1,871.44 40,982.0K
09:37 1,870.62 1,870.98 1,868.26 1,870.98 47,646.2K
09:38 1,871.52 1,871.77 1,869.09 1,869.09 51,740.2K
09:39 1,868.29 1,870.02 1,867.12 1,867.12 64,370.1K
09:40 1,867.32 1,867.84 1,866.74 1,867.56 39,737.2K
09:41 1,868.23 1,871.16 1,865.51 1,865.51 69,622.9K
09:42 1,865.62 1,868.55 1,864.94 1,864.94 31,495.0K
09:43 1,864.70 1,866.70 1,864.47 1,866.58 30,008.1K
09:44 1,866.36 1,869.79 1,866.36 1,869.07 33,896.9K
09:45 1,870.03 1,871.98 1,870.03 1,871.48 35,629.1K
09:46 1,871.75 1,872.70 1,870.97 1,870.97 28,724.6K
09:47 1,871.07 1,871.07 1,868.66 1,870.87 31,397.3K
09:48 1,871.32 1,871.87 1,868.59 1,869.26 37,238.8K
09:49 1,869.40 1,869.40 1,867.13 1,867.33 31,000.6K
09:50 1,867.64 1,867.64 1,864.57 1,864.79 33,185.5K
09:51 1,864.83 1,867.26 1,864.83 1,866.53 32,160.6K
09:52 1,867.18 1,869.20 1,867.18 1,869.16 21,717.5K
09:53 1,869.26 1,872.63 1,869.26 1,872.41 30,939.2K
09:54 1,871.99 1,874.80 1,871.99 1,874.43 38,574.1K
09:55 1,874.51 1,877.90 1,874.51 1,877.62 33,989.9K
09:56 1,877.45 1,878.38 1,877.31 1,878.38 28,752.0K
09:57 1,878.34 1,878.78 1,877.82 1,878.69 37,045.5K
09:58 1,878.14 1,880.32 1,878.14 1,880.10 43,783.5K
09:59 1,879.60 1,879.60 1,876.28 1,876.28 25,636.6K
10:00 1,876.17 1,877.09 1,875.49 1,876.56 24,167.7K
10:01 1,877.25 1,877.83 1,876.75 1,877.08 25,236.7K
10:02 1,878.08 1,880.55 1,877.77 1,880.39 20,249.0K
10:03 1,880.72 1,883.21 1,880.72 1,882.40 30,296.7K
10:04 1,883.02 1,883.52 1,880.62 1,880.62 23,833.2K
10:05 1,880.83 1,883.45 1,880.57 1,883.45 15,262.5K
10:06 1,883.51 1,883.51 1,882.04 1,882.58 19,386.5K
10:07 1,882.50 1,884.83 1,882.50 1,884.75 18,405.8K
10:08 1,884.97 1,885.77 1,883.77 1,884.32 18,009.5K
10:09 1,884.21 1,884.42 1,882.55 1,884.42 16,557.6K
10:10 1,884.88 1,885.57 1,884.32 1,884.32 25,967.8K
10:11 1,884.51 1,888.01 1,884.51 1,888.01 33,359.2K
10:12 1,888.08 1,888.20 1,885.82 1,886.02 17,547.0K
10:13 1,886.80 1,888.15 1,886.33 1,888.15 13,819.8K
10:14 1,888.18 1,889.68 1,888.18 1,889.68 12,096.4K
10:15 1,888.86 1,888.86 1,886.26 1,886.95 31,380.8K
10:16 1,887.26 1,888.74 1,887.26 1,887.35 25,276.9K
10:17 1,887.50 1,887.68 1,884.98 1,884.98 16,824.4K
10:18 1,884.73 1,884.73 1,883.27 1,883.27 22,294.0K
10:19 1,882.48 1,882.84 1,879.95 1,879.95 19,984.5K
10:20 1,880.82 1,882.79 1,880.73 1,882.74 14,217.5K
10:21 1,883.02 1,883.43 1,882.43 1,882.43 15,422.0K
10:22 1,882.34 1,882.34 1,879.90 1,879.90 17,858.7K
10:23 1,879.91 1,879.91 1,878.81 1,878.81 15,371.2K
10:24 1,879.04 1,881.06 1,879.04 1,881.06 13,404.1K
10:25 1,881.18 1,881.18 1,878.68 1,878.68 21,416.8K
10:26 1,878.15 1,878.32 1,877.07 1,878.23 16,343.7K
10:27 1,878.31 1,879.81 1,878.31 1,879.64 12,592.1K
10:28 1,879.37 1,879.82 1,878.97 1,879.27 15,864.8K
10:29 1,879.30 1,880.97 1,879.26 1,880.97 13,964.2K
10:30 1,881.39 1,881.50 1,879.81 1,881.41 15,567.4K
10:31 1,881.50 1,882.92 1,881.50 1,882.92 11,453.7K
10:32 1,882.63 1,882.63 1,881.41 1,882.00 14,603.8K
10:33 1,882.16 1,882.16 1,880.06 1,880.06 8,823.8K
10:34 1,879.90 1,881.38 1,879.10 1,879.28 12,634.7K
10:35 1,878.80 1,879.67 1,878.02 1,878.81 14,865.6K
10:36 1,879.21 1,882.53 1,879.17 1,882.53 17,992.3K
10:37 1,883.15 1,884.65 1,882.83 1,884.65 20,982.2K
10:38 1,884.62 1,885.06 1,884.38 1,885.06 8,787.4K
10:39 1,885.50 1,885.63 1,884.87 1,885.48 6,763.8K
10:40 1,885.62 1,885.76 1,885.07 1,885.11 10,095.6K
10:41 1,884.75 1,884.75 1,883.26 1,884.04 12,194.8K
10:42 1,885.30 1,886.17 1,885.30 1,886.08 15,731.3K
10:43 1,885.90 1,886.27 1,884.03 1,884.26 14,351.3K
10:44 1,883.91 1,886.48 1,883.91 1,885.60 13,553.0K
10:45 1,886.25 1,886.51 1,885.90 1,886.41 7,260.7K
10:46 1,886.05 1,886.14 1,885.45 1,885.76 9,705.3K
10:47 1,886.19 1,887.32 1,886.19 1,887.17 11,765.8K
10:48 1,887.28 1,888.27 1,887.04 1,888.27 10,982.7K
10:49 1,888.22 1,888.92 1,888.01 1,888.90 14,034.4K
10:50 1,888.35 1,889.34 1,888.35 1,888.99 10,722.0K
10:51 1,889.09 1,889.35 1,887.90 1,887.93 9,702.0K
10:52 1,888.31 1,888.46 1,887.90 1,888.17 8,866.4K
10:53 1,888.11 1,889.40 1,888.11 1,889.36 9,565.4K
10:54 1,889.30 1,890.02 1,889.27 1,889.96 7,613.4K
10:55 1,889.79 1,890.23 1,889.46 1,889.74 9,445.3K
10:56 1,890.14 1,890.17 1,889.79 1,890.01 9,638.0K
10:57 1,890.52 1,890.87 1,890.24 1,890.24 9,712.8K
10:58 1,890.18 1,892.59 1,890.18 1,892.41 14,067.4K
10:59 1,892.30 1,892.65 1,890.73 1,890.74 12,069.8K
11:00 1,890.67 1,890.67 1,889.96 1,890.12 10,166.6K
11:01 1,890.07 1,890.07 1,888.86 1,889.14 10,391.7K
11:02 1,889.52 1,891.17 1,888.95 1,891.17 12,713.0K
11:03 1,891.62 1,892.39 1,890.47 1,890.47 14,653.2K
11:04 1,890.39 1,890.94 1,889.04 1,889.04 14,853.0K
11:05 1,889.03 1,890.03 1,889.03 1,889.58 9,411.5K
11:06 1,889.49 1,890.30 1,888.32 1,888.32 9,819.5K
11:07 1,888.47 1,888.47 1,886.49 1,886.49 25,004.7K
11:08 1,886.55 1,886.61 1,884.90 1,884.90 9,403.6K
11:09 1,885.21 1,885.22 1,884.81 1,884.98 13,234.1K
11:10 1,885.17 1,885.90 1,885.11 1,885.36 13,741.2K
11:11 1,885.37 1,885.80 1,883.73 1,883.85 18,150.0K
11:12 1,883.45 1,883.45 1,882.53 1,882.63 10,024.3K
11:13 1,882.70 1,883.41 1,882.29 1,882.94 13,536.6K
11:14 1,882.54 1,882.95 1,881.92 1,882.67 18,115.8K
11:15 1,883.00 1,883.18 1,882.51 1,882.65 4,953.3K
11:16 1,882.87 1,883.45 1,882.56 1,883.45 10,489.6K
11:17 1,883.55 1,885.15 1,883.55 1,885.15 8,990.8K
11:18 1,884.87 1,886.00 1,884.78 1,885.98 6,474.9K
11:19 1,886.08 1,887.57 1,886.08 1,887.33 14,628.0K
11:20 1,886.66 1,886.71 1,885.50 1,885.95 8,897.3K
11:21 1,885.76 1,886.58 1,885.76 1,886.58 4,952.8K
11:22 1,886.48 1,887.69 1,886.38 1,887.50 10,509.9K
11:23 1,887.26 1,887.95 1,887.06 1,887.51 7,645.4K
11:24 1,887.65 1,888.49 1,887.50 1,888.37 14,974.7K
11:25 1,888.19 1,888.19 1,886.77 1,886.77 11,332.8K
11:26 1,886.99 1,886.99 1,886.29 1,886.36 7,051.6K
11:27 1,886.28 1,888.84 1,886.28 1,888.84 12,570.2K
11:28 1,888.63 1,889.10 1,888.63 1,889.10 7,891.2K
11:29 1,889.31 1,889.31 1,888.41 1,888.41 13,041.7K
11:30 1,888.50 1,888.73 1,888.17 1,888.48 14,650.2K
11:31 1,888.48 1,888.97 1,888.48 1,888.97 6,738.0K
11:32 1,888.96 1,889.93 1,888.96 1,889.60 4,486.4K
11:33 1,889.79 1,889.79 1,887.82 1,888.07 8,716.9K
11:34 1,887.79 1,887.79 1,886.84 1,886.84 6,725.2K
11:35 1,886.75 1,886.75 1,884.67 1,884.67 9,437.8K
11:36 1,885.11 1,885.54 1,884.70 1,885.54 6,783.3K
11:37 1,885.87 1,886.20 1,884.45 1,884.89 10,608.3K
11:38 1,884.93 1,885.34 1,884.63 1,884.89 6,586.9K
11:39 1,884.49 1,884.56 1,883.49 1,883.83 6,120.2K
11:40 1,883.87 1,883.89 1,882.80 1,883.07 5,378.1K
11:41 1,882.95 1,882.95 1,881.91 1,882.40 9,789.9K
11:42 1,882.24 1,882.65 1,881.87 1,881.87 5,468.9K
11:43 1,881.67 1,881.67 1,881.00 1,881.24 9,417.2K
11:44 1,880.89 1,881.87 1,880.79 1,881.84 14,405.7K
11:45 1,881.83 1,882.15 1,881.50 1,881.89 4,815.5K
11:46 1,881.92 1,881.92 1,881.00 1,881.33 5,711.8K
11:47 1,881.33 1,881.49 1,880.70 1,880.77 4,236.5K
11:48 1,881.04 1,881.44 1,880.79 1,881.36 4,234.8K
11:49 1,881.34 1,881.65 1,881.11 1,881.37 5,420.6K
11:50 1,881.29 1,881.66 1,880.60 1,881.66 5,343.1K
11:51 1,881.44 1,881.58 1,881.01 1,881.01 6,517.3K
11:52 1,880.87 1,881.07 1,880.44 1,880.73 3,127.4K
11:53 1,880.92 1,881.70 1,880.65 1,881.57 4,085.7K
11:54 1,881.27 1,881.74 1,881.27 1,881.59 4,187.3K
11:55 1,881.88 1,882.26 1,881.65 1,882.26 3,919.2K
11:56 1,882.41 1,882.63 1,881.81 1,882.63 3,712.1K
11:57 1,882.50 1,883.14 1,882.29 1,883.02 3,597.8K
11:58 1,882.95 1,883.48 1,882.87 1,883.08 3,767.2K
11:59 1,883.14 1,883.89 1,883.12 1,883.86 3,846.0K
12:00 1,883.73 1,883.73 1,883.73 1,883.73 47.6K
13:00 1,885.27 1,886.30 1,884.50 1,886.07 50,226.9K
13:01 1,885.49 1,885.80 1,884.76 1,884.76 9,282.6K
13:02 1,884.70 1,886.04 1,884.46 1,886.04 13,978.2K
13:03 1,886.03 1,886.53 1,884.33 1,884.33 14,453.9K
13:04 1,884.12 1,884.58 1,884.00 1,884.00 7,883.8K
13:05 1,884.32 1,884.32 1,881.93 1,881.99 37,564.2K
13:06 1,882.03 1,882.08 1,881.37 1,881.74 10,667.8K
13:07 1,881.79 1,884.13 1,881.79 1,883.75 13,386.4K
13:08 1,884.03 1,886.06 1,884.03 1,886.06 25,977.9K
13:09 1,886.01 1,886.09 1,883.57 1,883.57 12,971.2K
13:10 1,883.63 1,883.69 1,881.99 1,881.99 8,572.0K
13:11 1,882.06 1,882.10 1,881.23 1,881.24 12,695.9K
13:12 1,881.01 1,882.04 1,881.01 1,881.18 13,237.9K
13:13 1,881.05 1,881.05 1,879.41 1,879.41 14,235.5K
13:14 1,879.45 1,879.46 1,878.14 1,878.14 16,767.4K
13:15 1,878.32 1,878.32 1,876.06 1,876.06 21,714.8K
13:16 1,875.94 1,877.20 1,875.94 1,876.05 15,386.9K
13:17 1,876.16 1,876.16 1,875.11 1,875.51 11,294.3K
13:18 1,875.31 1,875.63 1,874.80 1,874.86 13,577.4K
13:19 1,875.31 1,876.58 1,874.38 1,876.55 16,780.0K
13:20 1,877.14 1,878.34 1,877.14 1,878.32 12,183.8K
13:21 1,877.82 1,878.32 1,876.73 1,877.21 9,546.6K
13:22 1,876.96 1,877.37 1,876.13 1,876.17 9,053.7K
13:23 1,876.35 1,876.35 1,874.83 1,874.88 9,447.5K
13:24 1,874.63 1,875.04 1,874.35 1,874.47 10,743.2K
13:25 1,874.48 1,875.36 1,874.48 1,874.81 12,699.2K
13:26 1,875.10 1,875.24 1,874.03 1,875.20 15,973.2K
13:27 1,875.55 1,876.85 1,875.55 1,876.78 15,476.4K
13:28 1,876.64 1,877.46 1,876.37 1,877.37 12,641.3K
13:29 1,877.22 1,877.53 1,876.91 1,876.91 7,083.7K
13:30 1,876.53 1,876.69 1,876.17 1,876.17 9,242.4K
13:31 1,876.09 1,877.04 1,875.54 1,876.82 12,051.5K
13:32 1,877.46 1,877.50 1,876.31 1,877.04 15,890.8K
13:33 1,877.09 1,877.09 1,876.14 1,876.20 12,016.5K
13:34 1,876.30 1,877.19 1,876.30 1,876.98 11,677.6K
13:35 1,876.60 1,876.60 1,874.88 1,874.92 10,022.7K
13:36 1,874.75 1,874.75 1,873.55 1,873.55 10,830.4K
13:37 1,873.25 1,873.25 1,871.87 1,872.93 15,707.0K
13:38 1,873.20 1,874.22 1,873.20 1,873.58 8,531.6K
13:39 1,872.79 1,872.83 1,872.19 1,872.48 19,381.7K
13:40 1,872.24 1,872.28 1,871.15 1,871.15 10,733.1K
13:41 1,871.45 1,871.55 1,870.77 1,871.34 14,273.4K
13:42 1,871.04 1,872.96 1,870.87 1,872.96 13,332.1K
13:43 1,873.40 1,873.40 1,872.94 1,873.03 9,768.8K
13:44 1,873.04 1,874.51 1,872.89 1,874.39 11,647.2K
13:45 1,874.46 1,876.08 1,874.46 1,875.95 17,894.6K
13:46 1,876.26 1,877.20 1,876.26 1,877.20 22,268.6K
13:47 1,877.11 1,877.11 1,876.28 1,876.96 9,788.2K
13:48 1,876.94 1,876.94 1,876.39 1,876.65 7,257.6K
13:49 1,876.24 1,876.24 1,875.25 1,875.64 10,274.1K
13:50 1,875.75 1,875.87 1,875.39 1,875.39 5,117.2K
13:51 1,875.51 1,876.89 1,875.23 1,876.75 9,333.0K
13:52 1,876.92 1,877.99 1,876.74 1,877.99 13,412.6K
13:53 1,878.28 1,878.77 1,877.54 1,877.54 12,718.6K
13:54 1,877.54 1,877.80 1,876.81 1,876.81 6,716.8K
13:55 1,877.00 1,877.21 1,876.26 1,876.26 8,049.6K
13:56 1,876.39 1,877.40 1,876.36 1,877.09 6,423.2K
13:57 1,877.28 1,877.82 1,877.19 1,877.75 8,206.3K
13:58 1,877.59 1,877.84 1,877.36 1,877.36 8,322.5K
13:59 1,877.52 1,879.16 1,877.52 1,879.16 12,543.8K
14:00 1,879.08 1,879.38 1,878.82 1,879.28 18,203.4K
14:01 1,879.62 1,879.86 1,878.85 1,879.02 21,049.9K
14:02 1,879.06 1,879.60 1,878.90 1,878.90 12,939.1K
14:03 1,878.74 1,878.75 1,877.84 1,877.84 7,191.5K
14:04 1,877.58 1,877.69 1,877.30 1,877.30 10,800.2K
14:05 1,877.46 1,877.50 1,876.98 1,877.47 5,827.6K
14:06 1,878.69 1,879.26 1,878.69 1,879.05 10,272.6K
14:07 1,879.11 1,879.65 1,878.62 1,878.62 6,233.7K
14:08 1,878.46 1,878.46 1,876.77 1,876.95 8,466.5K
14:09 1,876.99 1,876.99 1,875.86 1,876.10 8,155.3K
14:10 1,875.80 1,876.77 1,875.63 1,876.38 7,972.3K
14:11 1,877.12 1,877.13 1,876.83 1,877.08 17,024.9K
14:12 1,877.20 1,877.23 1,876.61 1,876.98 12,492.0K
14:13 1,877.21 1,877.52 1,876.92 1,877.52 11,525.0K
14:14 1,877.48 1,877.79 1,876.18 1,876.18 13,160.3K
14:15 1,876.15 1,877.42 1,876.15 1,877.33 12,040.6K
14:16 1,876.98 1,878.93 1,876.98 1,878.80 15,481.8K
14:17 1,878.82 1,879.47 1,878.52 1,879.23 11,527.2K
14:18 1,879.25 1,879.46 1,877.68 1,877.68 16,110.9K
14:19 1,877.14 1,877.64 1,876.87 1,877.30 7,750.7K
14:20 1,877.00 1,877.17 1,875.86 1,875.86 15,784.4K
14:21 1,875.65 1,875.80 1,875.17 1,875.23 15,160.5K
14:22 1,875.01 1,875.14 1,874.47 1,875.14 14,210.8K
14:23 1,875.14 1,875.31 1,874.28 1,875.31 16,017.8K
14:24 1,875.32 1,875.80 1,875.07 1,875.18 8,877.2K
14:25 1,874.88 1,874.97 1,874.38 1,874.38 6,384.3K
14:26 1,874.37 1,874.84 1,874.16 1,874.64 10,515.1K
14:27 1,874.60 1,875.63 1,874.60 1,875.00 11,165.6K
14:28 1,875.36 1,875.36 1,874.52 1,874.63 10,528.4K
14:29 1,874.64 1,876.03 1,874.62 1,875.66 11,558.4K
14:30 1,875.81 1,877.50 1,875.81 1,877.50 13,082.3K
14:31 1,877.25 1,878.09 1,877.08 1,878.09 15,166.3K
14:32 1,878.12 1,878.15 1,877.49 1,877.72 10,919.5K
14:33 1,877.72 1,877.77 1,877.20 1,877.77 11,736.4K
14:34 1,877.37 1,878.62 1,877.37 1,878.62 21,153.7K
14:35 1,878.41 1,879.41 1,878.41 1,879.16 12,136.9K
14:36 1,879.46 1,880.86 1,879.46 1,880.46 28,516.4K
14:37 1,879.76 1,879.76 1,878.76 1,878.76 14,339.9K
14:38 1,878.94 1,879.13 1,878.73 1,878.84 16,447.5K
14:39 1,878.63 1,879.22 1,878.55 1,879.10 7,739.2K
14:40 1,879.05 1,879.26 1,878.57 1,878.77 8,381.0K
14:41 1,878.56 1,878.68 1,877.36 1,877.36 12,924.4K
14:42 1,877.50 1,877.87 1,877.38 1,877.44 6,060.7K
14:43 1,877.75 1,877.80 1,877.14 1,877.27 11,593.7K
14:44 1,877.33 1,877.71 1,877.05 1,877.11 12,239.9K
14:45 1,876.89 1,877.48 1,876.82 1,877.21 7,006.1K
14:46 1,877.06 1,877.40 1,877.03 1,877.12 8,330.1K
14:47 1,877.33 1,877.74 1,877.01 1,877.74 9,838.4K
14:48 1,877.57 1,878.04 1,877.45 1,878.04 6,681.7K
14:49 1,878.01 1,878.17 1,877.87 1,878.17 11,135.4K
14:50 1,878.48 1,878.66 1,878.39 1,878.59 11,148.7K
14:51 1,878.73 1,879.01 1,878.69 1,878.90 16,252.8K
14:52 1,878.86 1,878.91 1,878.53 1,878.91 13,297.4K
14:53 1,878.79 1,878.82 1,878.23 1,878.62 10,715.4K
14:54 1,878.57 1,878.57 1,877.27 1,877.27 8,408.6K
14:55 1,877.50 1,877.50 1,876.66 1,876.76 8,628.9K
14:56 1,877.02 1,877.30 1,876.86 1,877.00 13,437.7K
14:57 1,877.19 1,877.86 1,877.10 1,877.75 8,415.0K
14:58 1,877.83 1,878.00 1,877.58 1,877.98 9,920.8K
14:59 1,877.82 1,878.15 1,877.50 1,877.74 7,398.8K
15:00 1,876.91 1,876.91 1,875.68 1,876.58 17,485.2K
15:01 1,877.12 1,877.12 1,876.05 1,876.05 7,719.3K
15:02 1,876.21 1,876.85 1,875.99 1,876.83 9,744.4K
15:03 1,876.43 1,878.30 1,876.43 1,878.30 10,272.5K
15:04 1,878.20 1,878.22 1,877.64 1,877.74 6,360.0K
15:05 1,878.03 1,878.80 1,878.03 1,878.69 9,523.3K
15:06 1,878.57 1,878.78 1,877.89 1,877.89 6,885.7K
15:07 1,877.47 1,877.47 1,876.64 1,877.06 7,417.8K
15:08 1,876.83 1,878.30 1,876.72 1,878.30 13,918.7K
15:09 1,877.98 1,878.21 1,877.57 1,877.76 8,813.0K
15:10 1,877.81 1,877.81 1,876.01 1,876.01 13,782.8K
15:11 1,875.10 1,875.45 1,874.64 1,875.45 21,908.7K
15:12 1,875.20 1,876.19 1,875.20 1,875.46 12,145.3K
15:13 1,875.74 1,876.21 1,875.73 1,876.21 8,543.4K
15:14 1,876.25 1,876.60 1,876.08 1,876.19 6,540.7K
15:15 1,876.33 1,876.68 1,876.17 1,876.52 6,022.1K
15:16 1,876.60 1,877.39 1,876.60 1,877.39 13,167.8K
15:17 1,877.52 1,877.91 1,877.29 1,877.53 9,267.7K
15:18 1,877.75 1,878.13 1,877.70 1,877.86 11,257.6K
15:19 1,877.76 1,878.86 1,877.76 1,878.78 11,660.6K
15:20 1,878.66 1,879.59 1,878.66 1,879.59 11,999.8K
15:21 1,880.03 1,880.53 1,879.78 1,880.20 11,923.6K
15:22 1,879.96 1,880.22 1,879.85 1,880.18 9,032.1K
15:23 1,880.26 1,880.81 1,880.23 1,880.70 10,999.3K
15:24 1,881.03 1,881.09 1,880.70 1,881.07 15,401.3K
15:25 1,881.17 1,881.52 1,880.74 1,881.21 7,748.0K
15:26 1,880.97 1,881.45 1,880.94 1,881.12 7,370.2K
15:27 1,880.99 1,881.29 1,880.69 1,880.69 8,350.7K
15:28 1,881.07 1,881.72 1,881.07 1,881.14 14,993.2K
15:29 1,881.30 1,881.72 1,881.09 1,881.48 14,085.1K
15:30 1,881.40 1,881.52 1,880.29 1,880.29 14,231.4K
15:31 1,880.59 1,881.10 1,880.38 1,880.81 11,385.2K
15:32 1,881.37 1,881.37 1,880.01 1,880.15 9,453.8K
15:33 1,880.06 1,880.45 1,879.80 1,880.27 8,458.2K
15:34 1,880.32 1,880.32 1,879.11 1,879.11 9,987.9K
15:35 1,879.28 1,879.28 1,877.68 1,878.16 14,337.6K
15:36 1,878.50 1,878.50 1,877.54 1,878.07 9,038.6K
15:37 1,878.33 1,879.28 1,878.33 1,879.28 13,496.8K
15:38 1,879.48 1,879.87 1,878.96 1,879.18 16,907.1K
15:39 1,879.05 1,879.53 1,879.05 1,879.13 23,656.2K
15:40 1,879.40 1,880.07 1,879.40 1,879.83 19,428.2K
15:41 1,879.67 1,879.99 1,879.34 1,879.84 17,746.0K
15:42 1,879.56 1,879.81 1,879.31 1,879.77 17,156.9K
15:43 1,879.57 1,880.44 1,879.57 1,880.05 19,212.0K
15:44 1,880.01 1,880.35 1,879.91 1,879.91 24,207.7K
15:45 1,880.11 1,880.22 1,879.62 1,880.14 18,666.2K
15:46 1,879.82 1,879.88 1,879.42 1,879.42 24,057.5K
15:47 1,879.22 1,879.54 1,878.91 1,879.35 16,736.5K
15:48 1,879.19 1,879.71 1,878.90 1,879.58 14,983.2K
15:49 1,879.47 1,880.20 1,879.47 1,880.06 17,505.5K
15:50 1,880.27 1,880.68 1,880.18 1,880.38 16,768.4K
15:51 1,880.25 1,880.76 1,880.25 1,880.49 22,402.2K
15:52 1,880.55 1,881.29 1,880.48 1,881.29 16,420.5K
15:53 1,881.27 1,881.27 1,880.40 1,880.75 22,888.7K
15:54 1,880.74 1,880.90 1,880.42 1,880.42 13,227.5K
15:55 1,880.25 1,880.74 1,880.25 1,880.61 26,092.1K
15:56 1,880.36 1,880.87 1,880.29 1,880.56 23,339.1K
15:57 1,880.68 1,881.05 1,880.37 1,881.05 17,741.5K
15:58 1,881.10 1,881.31 1,880.83 1,881.31 24,938.5K
15:59 1,881.18 1,882.85 1,881.18 1,882.85 325,551.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음