CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,895.25 1,898.11 1,895.25 1,896.18 109,865.1K
09:31 1,895.34 1,895.34 1,891.77 1,892.67 39,295.8K
09:32 1,892.23 1,895.94 1,891.91 1,895.94 33,255.9K
09:33 1,896.07 1,896.70 1,893.09 1,893.09 24,881.1K
09:34 1,892.78 1,892.78 1,890.96 1,890.96 20,841.2K
09:35 1,891.20 1,892.84 1,891.02 1,892.84 23,503.7K
09:36 1,893.13 1,894.14 1,887.41 1,887.41 31,057.4K
09:37 1,886.99 1,886.99 1,883.96 1,883.96 22,284.9K
09:38 1,884.15 1,884.15 1,883.21 1,883.30 19,471.9K
09:39 1,883.37 1,883.90 1,882.07 1,882.37 23,191.9K
09:40 1,883.46 1,886.22 1,882.94 1,886.22 22,225.7K
09:41 1,887.47 1,887.52 1,885.28 1,885.28 21,493.4K
09:42 1,885.29 1,885.50 1,882.10 1,882.90 26,147.3K
09:43 1,883.59 1,887.14 1,883.41 1,887.14 28,403.1K
09:44 1,887.08 1,887.80 1,886.84 1,886.87 19,744.2K
09:45 1,887.48 1,889.26 1,887.11 1,889.05 23,569.2K
09:46 1,889.04 1,890.91 1,889.04 1,890.74 14,453.8K
09:47 1,891.11 1,891.41 1,889.92 1,890.44 23,418.7K
09:48 1,891.18 1,893.34 1,891.08 1,893.34 31,779.0K
09:49 1,892.91 1,893.72 1,891.63 1,891.83 22,232.1K
09:50 1,891.89 1,892.13 1,890.73 1,891.11 16,222.2K
09:51 1,891.10 1,891.39 1,888.87 1,889.45 27,221.6K
09:52 1,889.15 1,889.15 1,886.14 1,886.15 20,771.3K
09:53 1,886.16 1,886.17 1,883.93 1,884.13 20,136.1K
09:54 1,884.04 1,885.53 1,883.68 1,885.41 17,716.4K
09:55 1,885.53 1,886.69 1,885.49 1,886.03 14,693.6K
09:56 1,886.02 1,886.02 1,883.43 1,883.43 11,717.8K
09:57 1,883.30 1,883.30 1,882.22 1,882.23 14,110.3K
09:58 1,882.29 1,883.43 1,882.29 1,883.30 13,681.3K
09:59 1,883.24 1,883.70 1,880.87 1,880.87 12,997.7K
10:00 1,880.99 1,881.27 1,880.29 1,881.08 18,107.6K
10:01 1,881.16 1,882.05 1,881.07 1,881.32 14,784.1K
10:02 1,879.75 1,879.75 1,878.36 1,878.36 16,478.4K
10:03 1,878.99 1,880.45 1,878.79 1,879.26 16,371.2K
10:04 1,879.37 1,879.71 1,878.40 1,879.71 13,610.5K
10:05 1,879.97 1,882.13 1,879.91 1,882.13 13,920.1K
10:06 1,882.14 1,882.30 1,881.06 1,881.06 12,412.0K
10:07 1,881.06 1,882.58 1,881.00 1,882.58 13,804.5K
10:08 1,882.77 1,884.33 1,882.63 1,884.33 12,015.2K
10:09 1,883.49 1,883.49 1,881.55 1,881.60 12,721.4K
10:10 1,881.69 1,881.69 1,880.63 1,880.67 10,732.8K
10:11 1,880.34 1,882.58 1,879.80 1,882.58 11,500.2K
10:12 1,883.85 1,885.22 1,883.77 1,885.11 19,105.9K
10:13 1,885.03 1,885.50 1,884.40 1,884.73 10,734.2K
10:14 1,884.44 1,884.87 1,882.89 1,883.00 9,875.2K
10:15 1,882.41 1,882.56 1,881.59 1,881.61 11,212.0K
10:16 1,881.92 1,884.51 1,881.92 1,884.40 12,890.1K
10:17 1,884.76 1,885.94 1,884.76 1,885.94 24,234.6K
10:18 1,885.74 1,885.74 1,884.17 1,884.40 11,251.9K
10:19 1,884.41 1,884.84 1,884.16 1,884.43 8,222.4K
10:20 1,884.20 1,884.20 1,883.28 1,883.28 11,672.7K
10:21 1,883.33 1,884.10 1,883.28 1,883.85 5,316.7K
10:22 1,884.00 1,884.77 1,882.70 1,884.77 17,269.2K
10:23 1,885.20 1,885.97 1,885.20 1,885.97 10,124.2K
10:24 1,884.77 1,884.77 1,883.09 1,883.58 12,566.3K
10:25 1,883.58 1,883.99 1,882.60 1,883.87 11,471.8K
10:26 1,884.02 1,884.08 1,883.22 1,883.36 6,651.9K
10:27 1,883.65 1,884.12 1,883.31 1,883.70 5,665.5K
10:28 1,883.86 1,885.13 1,883.70 1,885.13 7,339.7K
10:29 1,884.97 1,885.29 1,884.75 1,885.02 6,374.9K
10:30 1,885.00 1,885.29 1,884.03 1,884.03 11,298.6K
10:31 1,883.87 1,885.60 1,883.87 1,885.43 6,409.3K
10:32 1,885.62 1,885.87 1,884.89 1,885.27 7,283.5K
10:33 1,885.12 1,885.18 1,883.55 1,883.64 12,766.2K
10:34 1,883.80 1,883.80 1,882.07 1,882.24 9,054.8K
10:35 1,882.38 1,882.38 1,880.83 1,880.98 6,779.8K
10:36 1,880.98 1,883.36 1,880.56 1,883.36 9,774.8K
10:37 1,883.39 1,886.64 1,883.39 1,886.44 22,593.9K
10:38 1,886.65 1,886.75 1,885.58 1,885.66 8,561.1K
10:39 1,885.66 1,886.08 1,884.89 1,884.89 9,560.4K
10:40 1,885.36 1,886.32 1,884.91 1,885.97 9,707.0K
10:41 1,886.21 1,886.55 1,886.17 1,886.17 11,498.5K
10:42 1,886.20 1,886.75 1,885.54 1,886.75 11,012.6K
10:43 1,886.50 1,887.36 1,886.36 1,887.36 14,726.1K
10:44 1,887.20 1,887.35 1,885.04 1,885.04 11,748.7K
10:45 1,884.80 1,885.11 1,883.39 1,883.39 10,302.0K
10:46 1,883.50 1,884.91 1,883.19 1,884.66 6,362.6K
10:47 1,884.99 1,884.99 1,883.60 1,883.60 6,069.4K
10:48 1,883.70 1,884.24 1,883.33 1,883.92 8,911.4K
10:49 1,883.99 1,883.99 1,882.19 1,882.19 7,603.0K
10:50 1,881.81 1,881.81 1,880.48 1,880.48 19,254.0K
10:51 1,880.54 1,881.64 1,880.41 1,881.64 10,640.3K
10:52 1,881.91 1,881.91 1,880.81 1,880.81 5,459.9K
10:53 1,880.81 1,880.97 1,877.23 1,877.23 21,970.8K
10:54 1,877.35 1,881.00 1,877.35 1,881.00 31,455.7K
10:55 1,880.86 1,883.38 1,880.86 1,883.38 15,023.7K
10:56 1,883.64 1,883.64 1,882.48 1,882.48 7,272.5K
10:57 1,882.60 1,884.24 1,882.46 1,884.12 4,745.8K
10:58 1,883.76 1,884.39 1,883.64 1,883.78 5,589.1K
10:59 1,882.77 1,882.77 1,881.22 1,881.36 9,883.7K
11:00 1,880.99 1,882.60 1,880.91 1,881.99 8,364.9K
11:01 1,882.33 1,882.33 1,881.46 1,881.73 4,454.5K
11:02 1,883.31 1,884.97 1,883.31 1,884.24 14,065.2K
11:03 1,884.23 1,885.20 1,884.10 1,885.01 5,026.6K
11:04 1,884.89 1,885.03 1,883.34 1,884.07 9,176.4K
11:05 1,884.08 1,884.42 1,883.54 1,883.59 4,671.7K
11:06 1,883.41 1,883.41 1,881.83 1,882.03 17,974.8K
11:07 1,881.85 1,882.08 1,881.70 1,881.71 9,543.6K
11:08 1,881.97 1,882.28 1,881.97 1,882.17 2,911.2K
11:09 1,882.11 1,882.11 1,881.41 1,881.62 3,799.1K
11:10 1,882.20 1,882.36 1,880.97 1,881.07 6,454.9K
11:11 1,881.00 1,881.00 1,880.08 1,880.61 8,251.0K
11:12 1,881.16 1,881.84 1,880.99 1,881.84 4,211.9K
11:13 1,882.64 1,882.80 1,881.43 1,881.62 9,834.6K
11:14 1,881.19 1,881.19 1,879.66 1,879.66 5,178.3K
11:15 1,879.44 1,880.99 1,879.37 1,880.99 6,394.0K
11:16 1,881.54 1,881.71 1,881.38 1,881.55 3,841.0K
11:17 1,881.66 1,881.66 1,880.60 1,880.73 6,507.4K
11:18 1,880.83 1,881.14 1,880.57 1,880.64 4,653.5K
11:19 1,880.30 1,881.25 1,879.89 1,880.98 6,616.0K
11:20 1,881.22 1,881.22 1,879.54 1,879.54 7,486.9K
11:21 1,879.18 1,879.18 1,878.19 1,878.35 9,306.7K
11:22 1,878.33 1,878.61 1,877.35 1,877.35 6,391.5K
11:23 1,877.32 1,878.39 1,877.32 1,878.23 5,419.7K
11:24 1,878.44 1,880.03 1,878.33 1,880.03 13,968.4K
11:25 1,879.78 1,879.88 1,879.48 1,879.75 4,215.6K
11:26 1,880.13 1,880.70 1,879.27 1,880.70 11,116.4K
11:27 1,881.02 1,881.02 1,880.36 1,880.76 5,551.4K
11:28 1,881.13 1,881.27 1,880.53 1,881.13 6,672.8K
11:29 1,881.19 1,882.76 1,881.19 1,882.46 11,213.0K
11:30 1,882.67 1,883.07 1,882.36 1,882.47 3,000.5K
11:31 1,882.66 1,882.96 1,882.37 1,882.64 4,923.9K
11:32 1,883.38 1,884.67 1,883.38 1,884.28 4,120.2K
11:33 1,884.19 1,884.29 1,883.57 1,883.71 3,013.8K
11:34 1,883.76 1,883.76 1,881.74 1,881.74 7,298.0K
11:35 1,881.86 1,882.13 1,881.50 1,881.95 3,386.7K
11:36 1,881.83 1,881.83 1,880.68 1,881.16 4,700.4K
11:37 1,881.01 1,881.52 1,880.59 1,880.59 2,583.4K
11:38 1,880.53 1,881.24 1,880.53 1,880.87 2,843.9K
11:39 1,880.78 1,881.90 1,880.78 1,881.39 3,078.5K
11:40 1,881.34 1,881.92 1,881.34 1,881.38 3,450.4K
11:41 1,881.81 1,881.90 1,880.94 1,881.08 2,877.9K
11:42 1,881.25 1,882.81 1,881.25 1,882.26 6,527.5K
11:43 1,882.52 1,882.90 1,882.39 1,882.41 2,317.0K
11:44 1,882.68 1,883.19 1,882.50 1,883.19 2,741.3K
11:45 1,882.89 1,883.09 1,882.64 1,882.92 2,216.8K
11:46 1,883.27 1,883.44 1,883.13 1,883.22 2,624.7K
11:47 1,883.42 1,883.48 1,882.69 1,882.69 2,376.1K
11:48 1,882.53 1,882.71 1,881.92 1,882.03 2,291.9K
11:49 1,882.48 1,882.48 1,882.08 1,882.30 1,856.2K
11:50 1,882.40 1,882.62 1,882.21 1,882.50 2,976.0K
11:51 1,882.43 1,883.05 1,882.13 1,882.91 4,161.1K
11:52 1,883.10 1,883.22 1,882.76 1,882.76 4,153.9K
11:53 1,883.06 1,884.58 1,883.06 1,884.36 8,935.6K
11:54 1,884.44 1,885.20 1,884.40 1,885.20 3,740.8K
11:55 1,885.49 1,885.55 1,884.96 1,885.33 4,285.9K
11:56 1,885.30 1,885.62 1,885.07 1,885.07 2,263.7K
11:57 1,885.18 1,885.70 1,884.89 1,885.70 4,738.9K
11:58 1,885.56 1,885.99 1,885.54 1,885.98 3,314.0K
11:59 1,885.57 1,886.55 1,885.57 1,886.38 3,530.9K
13:00 1,886.78 1,886.78 1,884.28 1,884.55 31,337.9K
13:01 1,884.41 1,884.50 1,883.81 1,884.46 9,831.8K
13:02 1,884.29 1,885.27 1,883.95 1,885.27 8,576.5K
13:03 1,885.00 1,887.45 1,884.93 1,887.45 9,846.1K
13:04 1,887.79 1,887.90 1,887.04 1,887.70 13,187.0K
13:05 1,887.76 1,888.28 1,887.74 1,887.95 6,368.0K
13:06 1,887.33 1,887.40 1,885.73 1,886.34 13,321.9K
13:07 1,886.23 1,888.04 1,886.23 1,887.90 12,485.0K
13:08 1,888.24 1,889.36 1,888.24 1,889.36 7,412.9K
13:09 1,889.14 1,890.33 1,889.12 1,890.33 7,079.5K
13:10 1,890.24 1,890.24 1,888.10 1,888.40 12,442.4K
13:11 1,888.14 1,888.14 1,886.39 1,886.43 7,404.3K
13:12 1,886.22 1,886.22 1,885.35 1,885.35 6,660.0K
13:13 1,884.85 1,885.09 1,883.89 1,883.89 6,896.7K
13:14 1,883.83 1,883.86 1,882.95 1,882.95 8,854.4K
13:15 1,883.33 1,883.36 1,882.81 1,882.92 13,799.1K
13:16 1,882.65 1,883.59 1,882.23 1,882.26 9,170.3K
13:17 1,882.38 1,883.42 1,882.15 1,883.36 7,420.0K
13:18 1,883.39 1,884.32 1,883.39 1,883.99 9,986.6K
13:19 1,884.10 1,884.10 1,882.93 1,883.68 10,434.7K
13:20 1,883.60 1,884.21 1,883.60 1,884.06 4,285.2K
13:21 1,883.97 1,884.81 1,883.80 1,884.43 6,129.2K
13:22 1,884.39 1,884.96 1,884.39 1,884.79 5,095.9K
13:23 1,884.94 1,885.21 1,884.58 1,885.12 4,159.5K
13:24 1,885.12 1,885.15 1,884.03 1,884.40 4,507.8K
13:25 1,884.00 1,885.71 1,884.00 1,885.65 5,981.5K
13:26 1,885.26 1,885.85 1,885.26 1,885.80 5,299.4K
13:27 1,885.69 1,886.62 1,885.69 1,886.40 5,904.7K
13:28 1,886.43 1,886.91 1,885.85 1,886.87 4,145.3K
13:29 1,886.75 1,886.75 1,886.11 1,886.34 3,819.5K
13:30 1,886.51 1,886.69 1,886.27 1,886.43 4,835.7K
13:31 1,886.46 1,887.24 1,886.38 1,886.69 6,261.0K
13:32 1,886.26 1,886.26 1,883.85 1,883.90 9,754.9K
13:33 1,883.74 1,884.76 1,883.64 1,883.66 5,319.3K
13:34 1,883.67 1,883.73 1,882.79 1,883.67 6,719.1K
13:35 1,883.75 1,883.88 1,882.76 1,882.76 3,984.7K
13:36 1,883.01 1,884.34 1,883.01 1,884.30 5,362.7K
13:37 1,884.18 1,885.31 1,884.18 1,884.75 6,962.5K
13:38 1,884.40 1,884.40 1,883.10 1,883.52 6,011.1K
13:39 1,883.45 1,883.79 1,883.30 1,883.45 4,141.0K
13:40 1,883.77 1,883.77 1,883.30 1,883.52 4,439.7K
13:41 1,883.87 1,883.87 1,883.12 1,883.45 4,944.3K
13:42 1,883.63 1,884.84 1,883.63 1,884.84 5,140.7K
13:43 1,884.64 1,885.32 1,884.59 1,884.98 8,815.9K
13:44 1,885.28 1,885.73 1,885.15 1,885.43 5,935.6K
13:45 1,885.42 1,886.23 1,885.42 1,886.01 9,951.1K
13:46 1,886.07 1,886.52 1,885.33 1,885.38 18,925.9K
13:47 1,885.17 1,885.17 1,883.16 1,883.44 21,225.2K
13:48 1,883.31 1,883.37 1,882.39 1,882.71 14,343.2K
13:49 1,881.93 1,882.22 1,881.60 1,881.60 5,348.0K
13:50 1,881.64 1,881.99 1,881.17 1,881.19 8,061.7K
13:51 1,881.29 1,881.45 1,880.69 1,880.99 5,022.1K
13:52 1,881.38 1,881.61 1,880.90 1,880.97 5,513.3K
13:53 1,881.00 1,881.29 1,880.03 1,880.19 5,011.0K
13:54 1,880.40 1,880.72 1,880.24 1,880.24 7,243.1K
13:55 1,880.24 1,880.24 1,879.67 1,879.84 11,427.5K
13:56 1,880.21 1,880.57 1,880.21 1,880.46 7,644.9K
13:57 1,880.34 1,881.04 1,880.34 1,881.04 7,954.9K
13:58 1,880.87 1,881.16 1,880.10 1,880.10 9,838.5K
13:59 1,879.91 1,879.91 1,878.63 1,878.63 9,284.0K
14:00 1,878.68 1,878.68 1,875.60 1,875.60 38,995.4K
14:01 1,875.23 1,875.96 1,874.98 1,875.96 14,980.8K
14:02 1,876.01 1,876.49 1,876.01 1,876.13 10,321.6K
14:03 1,876.07 1,876.07 1,874.26 1,874.26 8,463.5K
14:04 1,874.27 1,874.40 1,873.39 1,873.43 14,719.7K
14:05 1,873.16 1,873.16 1,872.36 1,872.45 13,070.2K
14:06 1,872.76 1,874.71 1,872.76 1,874.67 13,419.7K
14:07 1,874.74 1,874.92 1,874.19 1,874.60 7,905.5K
14:08 1,874.60 1,874.65 1,874.06 1,874.06 5,622.0K
14:09 1,874.20 1,876.35 1,874.20 1,876.04 15,332.1K
14:10 1,876.35 1,876.50 1,876.07 1,876.39 8,007.4K
14:11 1,876.39 1,876.39 1,874.96 1,875.44 7,539.1K
14:12 1,875.21 1,875.97 1,875.21 1,875.80 5,417.3K
14:13 1,876.10 1,876.10 1,875.62 1,876.09 7,421.7K
14:14 1,875.94 1,877.22 1,875.94 1,877.22 7,552.2K
14:15 1,877.17 1,878.66 1,877.17 1,878.54 8,344.1K
14:16 1,878.17 1,878.40 1,877.77 1,878.40 5,456.3K
14:17 1,878.45 1,878.45 1,877.01 1,877.01 7,183.4K
14:18 1,877.27 1,877.27 1,876.80 1,876.97 6,980.0K
14:19 1,876.86 1,877.85 1,876.49 1,876.49 6,219.6K
14:20 1,876.51 1,876.92 1,876.31 1,876.48 8,666.8K
14:21 1,876.42 1,876.73 1,876.08 1,876.43 9,367.4K
14:22 1,876.52 1,877.88 1,876.52 1,877.41 8,660.4K
14:23 1,877.22 1,878.19 1,877.08 1,877.88 7,202.6K
14:24 1,878.09 1,878.18 1,877.59 1,877.83 6,199.9K
14:25 1,877.63 1,878.31 1,877.63 1,878.17 4,889.1K
14:26 1,878.06 1,878.49 1,877.99 1,878.04 4,957.8K
14:27 1,877.83 1,878.46 1,877.70 1,878.09 4,459.3K
14:28 1,878.18 1,878.65 1,878.18 1,878.50 2,967.4K
14:29 1,878.23 1,878.46 1,877.41 1,878.02 5,422.8K
14:30 1,877.69 1,878.52 1,877.69 1,878.23 8,952.4K
14:31 1,878.20 1,878.88 1,878.12 1,878.57 4,626.2K
14:32 1,878.79 1,878.80 1,878.41 1,878.76 3,333.3K
14:33 1,878.35 1,878.58 1,878.11 1,878.50 3,830.5K
14:34 1,877.94 1,878.43 1,877.76 1,877.76 5,042.1K
14:35 1,877.64 1,878.37 1,877.35 1,877.65 8,278.2K
14:36 1,877.96 1,878.82 1,877.93 1,878.77 4,944.2K
14:37 1,879.01 1,880.41 1,879.01 1,880.41 12,007.7K
14:38 1,880.66 1,880.95 1,880.44 1,880.89 5,971.1K
14:39 1,880.83 1,880.97 1,880.60 1,880.95 7,542.3K
14:40 1,880.77 1,881.48 1,880.64 1,881.35 7,154.3K
14:41 1,881.05 1,881.26 1,880.95 1,881.15 15,888.3K
14:42 1,880.93 1,880.93 1,880.07 1,880.09 4,760.7K
14:43 1,880.43 1,880.62 1,880.20 1,880.38 7,653.3K
14:44 1,880.78 1,880.98 1,880.55 1,880.55 5,298.7K
14:45 1,880.85 1,881.08 1,880.42 1,881.01 6,153.5K
14:46 1,880.99 1,882.03 1,880.99 1,881.95 16,135.8K
14:47 1,881.87 1,882.69 1,881.87 1,882.48 12,140.3K
14:48 1,883.15 1,883.71 1,882.95 1,883.71 15,997.1K
14:49 1,883.55 1,883.95 1,883.07 1,883.46 11,017.9K
14:50 1,883.58 1,883.74 1,883.34 1,883.34 8,275.6K
14:51 1,883.29 1,883.69 1,883.02 1,883.66 13,483.6K
14:52 1,883.61 1,883.89 1,883.30 1,883.89 10,107.0K
14:53 1,883.64 1,884.32 1,883.64 1,884.32 5,913.5K
14:54 1,884.34 1,885.05 1,884.19 1,885.05 5,930.4K
14:55 1,884.98 1,885.53 1,884.98 1,885.11 6,596.5K
14:56 1,884.84 1,884.84 1,883.83 1,883.93 5,876.6K
14:57 1,883.91 1,883.96 1,883.40 1,883.49 6,033.2K
14:58 1,883.30 1,884.06 1,883.29 1,884.06 4,597.1K
14:59 1,883.80 1,884.12 1,883.71 1,884.07 4,649.8K
15:00 1,883.66 1,884.30 1,883.37 1,884.14 6,339.8K
15:01 1,884.05 1,884.48 1,883.86 1,884.48 8,046.5K
15:02 1,884.72 1,885.37 1,884.56 1,885.37 7,444.5K
15:03 1,885.18 1,885.18 1,884.40 1,884.50 8,244.8K
15:04 1,884.35 1,884.61 1,883.86 1,884.61 5,599.3K
15:05 1,884.37 1,884.75 1,884.32 1,884.70 7,914.7K
15:06 1,884.48 1,884.64 1,884.21 1,884.29 8,034.2K
15:07 1,884.50 1,885.83 1,884.50 1,885.83 10,884.7K
15:08 1,885.79 1,886.56 1,885.79 1,886.34 10,786.7K
15:09 1,886.58 1,886.77 1,886.38 1,886.66 8,010.2K
15:10 1,886.63 1,887.04 1,886.63 1,886.73 8,163.5K
15:11 1,886.80 1,886.94 1,886.45 1,886.73 6,497.9K
15:12 1,886.41 1,886.69 1,886.26 1,886.53 4,681.1K
15:13 1,886.21 1,886.53 1,885.71 1,885.81 6,590.1K
15:14 1,886.07 1,886.64 1,885.97 1,886.47 5,398.9K
15:15 1,886.25 1,886.83 1,886.13 1,886.83 6,743.7K
15:16 1,886.71 1,886.74 1,886.11 1,886.11 5,799.2K
15:17 1,885.80 1,885.98 1,885.23 1,885.23 4,531.5K
15:18 1,885.16 1,885.44 1,885.07 1,885.16 3,444.0K
15:19 1,885.22 1,885.41 1,884.96 1,885.35 6,270.8K
15:20 1,885.39 1,885.93 1,885.39 1,885.58 6,125.7K
15:21 1,885.86 1,886.36 1,885.49 1,886.36 5,696.6K
15:22 1,886.08 1,886.26 1,885.77 1,886.16 9,876.4K
15:23 1,886.10 1,886.10 1,885.43 1,885.89 4,152.0K
15:24 1,885.52 1,886.23 1,885.52 1,885.81 5,076.9K
15:25 1,885.62 1,885.70 1,885.14 1,885.14 6,123.4K
15:26 1,885.36 1,885.73 1,884.99 1,885.73 5,469.8K
15:27 1,884.84 1,885.30 1,883.89 1,884.11 17,028.1K
15:28 1,883.82 1,884.12 1,883.68 1,883.87 6,840.2K
15:29 1,883.81 1,884.41 1,883.61 1,884.16 8,311.8K
15:30 1,884.15 1,884.15 1,883.48 1,883.96 7,624.0K
15:31 1,883.96 1,883.97 1,883.54 1,883.78 7,637.6K
15:32 1,883.60 1,885.13 1,883.60 1,885.13 12,369.5K
15:33 1,884.91 1,885.17 1,884.18 1,884.18 6,436.4K
15:34 1,884.26 1,884.72 1,884.10 1,884.56 7,445.8K
15:35 1,884.07 1,884.29 1,883.92 1,884.23 5,530.5K
15:36 1,884.18 1,884.53 1,883.98 1,883.98 6,674.0K
15:37 1,884.06 1,884.46 1,883.78 1,883.78 7,581.0K
15:38 1,883.68 1,883.73 1,883.12 1,883.28 8,617.8K
15:39 1,883.16 1,883.23 1,882.35 1,883.03 7,869.1K
15:40 1,882.76 1,883.81 1,882.76 1,883.81 13,559.3K
15:41 1,883.53 1,883.70 1,883.17 1,883.17 8,596.7K
15:42 1,882.98 1,883.47 1,882.98 1,883.16 10,702.0K
15:43 1,882.99 1,883.29 1,882.90 1,882.90 11,494.2K
15:44 1,883.15 1,883.15 1,882.53 1,882.60 6,583.8K
15:45 1,882.92 1,883.35 1,882.92 1,883.35 8,812.0K
15:46 1,883.31 1,883.84 1,883.07 1,883.84 15,574.0K
15:47 1,883.82 1,884.34 1,883.82 1,884.34 11,505.4K
15:48 1,884.35 1,884.79 1,884.33 1,884.73 10,848.3K
15:49 1,884.87 1,885.02 1,884.43 1,884.43 18,463.8K
15:50 1,884.47 1,884.75 1,883.95 1,884.52 10,773.5K
15:51 1,884.49 1,885.16 1,884.22 1,884.61 9,853.2K
15:52 1,884.58 1,885.21 1,884.58 1,884.87 11,350.1K
15:53 1,885.22 1,885.42 1,884.76 1,885.42 12,320.9K
15:54 1,885.32 1,885.88 1,885.23 1,885.80 12,235.8K
15:55 1,885.81 1,886.40 1,885.51 1,886.40 18,852.8K
15:56 1,886.04 1,887.17 1,886.04 1,887.17 24,802.5K
15:57 1,887.04 1,887.61 1,887.04 1,887.53 13,831.5K
15:58 1,887.48 1,888.32 1,887.48 1,888.32 19,228.4K
15:59 1,888.34 1,888.67 1,887.75 1,887.75 282,499.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음