CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,873.34 1,873.34 1,867.07 1,869.93 108,360.3K
09:31 1,870.78 1,871.39 1,868.98 1,871.39 37,686.4K
09:32 1,870.82 1,870.82 1,867.93 1,869.53 27,463.3K
09:33 1,869.25 1,869.25 1,866.71 1,866.71 18,719.5K
09:34 1,866.42 1,866.42 1,865.41 1,866.01 18,317.2K
09:35 1,865.63 1,867.58 1,865.63 1,867.58 33,192.2K
09:36 1,867.79 1,870.43 1,867.79 1,870.20 24,551.3K
09:37 1,868.96 1,869.09 1,865.58 1,865.58 23,685.5K
09:38 1,865.57 1,865.85 1,864.51 1,865.17 26,650.4K
09:39 1,864.82 1,867.23 1,864.61 1,866.94 22,013.4K
09:40 1,866.89 1,867.22 1,865.08 1,865.44 32,741.9K
09:41 1,865.47 1,865.92 1,864.92 1,865.41 15,330.2K
09:42 1,865.16 1,867.87 1,863.96 1,867.87 37,438.4K
09:43 1,867.99 1,868.38 1,867.43 1,867.86 16,259.6K
09:44 1,867.70 1,867.96 1,864.40 1,864.40 17,520.6K
09:45 1,863.35 1,863.66 1,863.15 1,863.22 16,139.4K
09:46 1,864.01 1,864.61 1,863.51 1,863.67 12,538.9K
09:47 1,863.89 1,863.89 1,861.53 1,862.08 20,285.1K
09:48 1,861.99 1,864.18 1,861.99 1,863.93 18,245.4K
09:49 1,863.82 1,863.82 1,861.03 1,861.03 19,612.1K
09:50 1,860.89 1,860.89 1,859.61 1,859.61 16,709.4K
09:51 1,859.43 1,859.43 1,857.38 1,857.38 14,303.9K
09:52 1,856.42 1,856.62 1,855.15 1,855.15 19,715.7K
09:53 1,855.00 1,856.21 1,854.72 1,855.58 16,073.1K
09:54 1,855.98 1,857.49 1,855.98 1,857.33 13,474.5K
09:55 1,856.57 1,857.45 1,856.38 1,857.45 17,226.9K
09:56 1,857.74 1,857.74 1,854.00 1,854.00 19,372.9K
09:57 1,853.80 1,856.03 1,853.80 1,856.03 18,897.8K
09:58 1,856.46 1,856.46 1,854.08 1,855.18 11,522.4K
09:59 1,854.02 1,856.26 1,853.08 1,856.26 26,344.1K
10:00 1,858.16 1,858.16 1,856.12 1,856.12 34,250.0K
10:01 1,855.48 1,856.16 1,854.86 1,855.12 13,054.8K
10:02 1,854.81 1,854.81 1,853.61 1,853.75 12,158.6K
10:03 1,853.52 1,853.94 1,851.88 1,853.94 20,492.4K
10:04 1,854.03 1,855.50 1,853.61 1,853.61 13,172.9K
10:05 1,853.83 1,853.93 1,852.19 1,852.19 15,621.4K
10:06 1,852.20 1,852.20 1,849.35 1,849.36 26,844.8K
10:07 1,849.15 1,849.70 1,848.93 1,849.54 13,056.8K
10:08 1,849.20 1,850.32 1,849.20 1,849.68 10,569.2K
10:09 1,849.39 1,850.27 1,849.30 1,850.18 19,799.2K
10:10 1,849.88 1,850.86 1,849.00 1,850.86 9,678.9K
10:11 1,851.28 1,851.96 1,851.18 1,851.48 19,404.7K
10:12 1,851.16 1,851.86 1,851.00 1,851.71 20,694.3K
10:13 1,851.08 1,851.14 1,850.09 1,850.24 11,503.8K
10:14 1,850.30 1,850.30 1,849.17 1,849.17 13,693.8K
10:15 1,849.38 1,850.12 1,849.02 1,850.12 14,663.0K
10:16 1,850.58 1,852.41 1,850.33 1,852.36 17,904.8K
10:17 1,852.78 1,852.92 1,852.21 1,852.53 11,179.4K
10:18 1,850.86 1,850.86 1,849.58 1,849.90 12,248.4K
10:19 1,850.09 1,850.33 1,849.73 1,849.75 9,956.6K
10:20 1,849.98 1,849.98 1,849.24 1,849.84 9,315.5K
10:21 1,849.78 1,850.42 1,849.39 1,850.34 9,483.4K
10:22 1,850.80 1,851.67 1,850.76 1,851.67 9,343.6K
10:23 1,851.70 1,852.35 1,851.70 1,852.19 10,148.8K
10:24 1,852.18 1,853.00 1,851.45 1,852.80 10,958.3K
10:25 1,853.15 1,853.27 1,852.56 1,853.20 10,240.9K
10:26 1,852.61 1,852.85 1,851.64 1,851.84 5,963.1K
10:27 1,851.93 1,853.31 1,851.93 1,853.03 10,464.6K
10:28 1,852.91 1,853.73 1,852.91 1,853.15 8,177.7K
10:29 1,853.07 1,853.07 1,851.24 1,852.00 8,912.8K
10:30 1,851.53 1,853.78 1,851.33 1,853.74 11,140.7K
10:31 1,853.67 1,854.31 1,853.35 1,853.76 7,472.0K
10:32 1,853.57 1,854.40 1,853.28 1,853.81 20,526.9K
10:33 1,853.37 1,853.51 1,851.16 1,851.37 9,533.4K
10:34 1,851.30 1,851.91 1,850.94 1,851.23 7,084.7K
10:35 1,851.13 1,851.13 1,850.46 1,850.49 12,139.4K
10:36 1,850.72 1,851.60 1,850.72 1,851.37 6,100.4K
10:37 1,851.22 1,851.22 1,850.21 1,850.92 6,272.7K
10:38 1,851.07 1,851.34 1,850.67 1,850.85 8,366.8K
10:39 1,851.27 1,851.27 1,850.14 1,850.14 7,217.9K
10:40 1,850.25 1,850.38 1,849.42 1,849.42 8,383.6K
10:41 1,849.26 1,849.31 1,846.50 1,846.77 19,579.8K
10:42 1,846.73 1,846.73 1,845.58 1,845.61 12,426.3K
10:43 1,845.71 1,846.39 1,845.64 1,845.64 7,423.0K
10:44 1,845.30 1,845.31 1,844.59 1,844.88 13,476.0K
10:45 1,844.85 1,846.05 1,844.85 1,845.77 16,357.0K
10:46 1,845.89 1,846.93 1,845.89 1,846.93 10,744.6K
10:47 1,847.10 1,847.10 1,846.66 1,846.75 6,681.8K
10:48 1,846.91 1,846.91 1,845.84 1,846.30 11,293.4K
10:49 1,846.36 1,846.59 1,845.43 1,845.43 7,451.7K
10:50 1,845.39 1,846.08 1,845.27 1,845.88 10,290.3K
10:51 1,846.04 1,846.04 1,845.36 1,845.74 9,050.8K
10:52 1,845.96 1,847.63 1,845.96 1,847.63 9,074.7K
10:53 1,847.77 1,849.18 1,847.77 1,848.77 13,844.9K
10:54 1,848.80 1,848.96 1,847.86 1,847.86 5,732.8K
10:55 1,848.05 1,849.54 1,848.05 1,849.54 6,943.4K
10:56 1,849.43 1,849.51 1,848.07 1,848.07 5,676.1K
10:57 1,848.35 1,849.59 1,847.95 1,849.59 21,533.2K
10:58 1,849.47 1,850.39 1,849.47 1,850.39 13,890.6K
10:59 1,850.33 1,850.45 1,849.15 1,849.15 8,962.0K
11:00 1,849.39 1,849.52 1,848.20 1,848.28 8,594.9K
11:01 1,847.63 1,847.69 1,845.91 1,845.91 12,514.4K
11:02 1,846.08 1,846.27 1,845.26 1,845.26 11,102.3K
11:03 1,845.11 1,845.31 1,844.91 1,844.92 9,598.0K
11:04 1,844.91 1,844.98 1,843.73 1,844.31 15,584.3K
11:05 1,843.97 1,844.14 1,843.42 1,843.86 13,832.5K
11:06 1,844.37 1,844.37 1,843.13 1,843.14 13,411.9K
11:07 1,843.47 1,844.04 1,843.13 1,843.13 10,376.5K
11:08 1,843.05 1,843.05 1,840.22 1,841.05 22,667.2K
11:09 1,840.70 1,842.13 1,840.70 1,842.13 20,075.3K
11:10 1,841.92 1,843.12 1,841.92 1,843.12 17,812.5K
11:11 1,843.14 1,843.62 1,842.64 1,843.62 10,711.3K
11:12 1,843.93 1,843.93 1,842.97 1,842.97 9,009.2K
11:13 1,843.28 1,843.28 1,842.42 1,843.22 10,225.4K
11:14 1,843.33 1,843.59 1,843.17 1,843.50 6,568.3K
11:15 1,843.74 1,844.04 1,842.87 1,843.09 7,729.3K
11:16 1,843.21 1,843.39 1,840.52 1,840.52 24,923.5K
11:17 1,840.45 1,841.76 1,840.24 1,841.63 22,364.2K
11:18 1,841.57 1,841.74 1,840.60 1,840.60 5,064.8K
11:19 1,840.91 1,842.13 1,840.91 1,841.94 13,859.8K
11:20 1,842.19 1,842.27 1,841.43 1,841.70 6,644.0K
11:21 1,841.72 1,843.15 1,841.13 1,843.02 13,185.0K
11:22 1,843.13 1,843.51 1,842.29 1,842.75 11,037.2K
11:23 1,842.77 1,843.92 1,842.71 1,843.92 16,760.6K
11:24 1,843.84 1,843.84 1,841.86 1,841.98 12,233.2K
11:25 1,841.93 1,841.93 1,841.19 1,841.38 7,451.2K
11:26 1,841.21 1,841.23 1,840.11 1,840.26 5,817.5K
11:27 1,840.37 1,840.60 1,839.22 1,839.22 5,935.8K
11:28 1,839.25 1,839.33 1,838.49 1,838.49 19,022.8K
11:29 1,838.42 1,838.58 1,838.20 1,838.40 33,247.0K
11:30 1,838.33 1,838.56 1,837.95 1,838.21 7,187.9K
11:31 1,838.13 1,838.89 1,837.76 1,837.89 12,178.9K
11:32 1,838.07 1,838.63 1,838.05 1,838.05 10,345.0K
11:33 1,838.14 1,838.18 1,837.24 1,837.24 7,017.6K
11:34 1,837.45 1,837.48 1,835.78 1,835.90 9,697.8K
11:35 1,836.03 1,836.03 1,834.56 1,834.56 16,959.3K
11:36 1,834.77 1,834.77 1,834.25 1,834.31 14,120.5K
11:37 1,834.07 1,834.17 1,833.34 1,834.03 10,409.5K
11:38 1,834.70 1,835.74 1,834.70 1,835.74 9,281.1K
11:39 1,835.55 1,836.25 1,835.55 1,835.86 3,812.6K
11:40 1,835.88 1,836.51 1,835.88 1,836.22 9,726.8K
11:41 1,836.56 1,837.54 1,835.96 1,837.54 14,157.3K
11:42 1,837.29 1,838.28 1,837.04 1,838.28 5,873.4K
11:43 1,838.26 1,838.40 1,837.74 1,837.88 4,635.3K
11:44 1,838.33 1,838.54 1,837.66 1,837.73 2,448.2K
11:45 1,837.76 1,838.04 1,837.46 1,837.96 6,948.7K
11:46 1,837.63 1,838.15 1,837.63 1,837.73 7,717.6K
11:47 1,837.65 1,837.99 1,837.50 1,837.75 5,176.1K
11:48 1,837.52 1,837.93 1,837.39 1,837.63 3,731.9K
11:49 1,837.42 1,838.00 1,837.24 1,837.39 6,366.4K
11:50 1,837.69 1,839.28 1,837.69 1,839.28 4,913.0K
11:51 1,838.95 1,839.50 1,838.95 1,839.50 4,219.7K
11:52 1,839.67 1,839.67 1,838.89 1,838.89 4,175.3K
11:53 1,838.93 1,839.26 1,838.61 1,838.81 3,583.8K
11:54 1,838.82 1,838.82 1,837.56 1,837.56 5,121.3K
11:55 1,837.56 1,837.56 1,836.83 1,836.98 3,933.8K
11:56 1,836.97 1,836.97 1,836.19 1,836.58 4,034.9K
11:57 1,836.77 1,837.10 1,836.58 1,837.10 3,037.1K
11:58 1,836.95 1,837.09 1,836.51 1,836.59 3,957.2K
11:59 1,836.59 1,836.70 1,836.08 1,836.20 8,343.5K
12:00 1,836.71 1,836.71 1,836.71 1,836.71 36.3K
13:00 1,834.57 1,835.83 1,833.90 1,835.47 51,892.5K
13:01 1,833.75 1,837.03 1,833.75 1,836.23 30,244.4K
13:02 1,835.99 1,836.43 1,835.72 1,836.28 13,987.0K
13:03 1,836.92 1,838.39 1,836.92 1,837.57 13,761.9K
13:04 1,837.56 1,838.25 1,837.56 1,837.56 10,267.7K
13:05 1,837.11 1,837.74 1,837.11 1,837.32 11,547.6K
13:06 1,837.33 1,839.41 1,837.33 1,838.37 17,142.9K
13:07 1,838.21 1,840.37 1,838.21 1,840.37 7,690.2K
13:08 1,839.43 1,839.63 1,838.35 1,839.05 7,487.3K
13:09 1,839.05 1,840.67 1,838.90 1,840.67 22,259.4K
13:10 1,840.55 1,841.48 1,840.55 1,841.14 8,658.5K
13:11 1,840.95 1,841.36 1,840.23 1,840.54 8,864.4K
13:12 1,840.47 1,840.64 1,839.47 1,839.52 8,712.9K
13:13 1,839.89 1,841.56 1,839.89 1,841.56 14,645.5K
13:14 1,841.86 1,842.04 1,841.49 1,841.80 10,711.7K
13:15 1,842.01 1,843.04 1,841.62 1,842.97 8,135.3K
13:16 1,842.77 1,843.08 1,842.47 1,842.74 8,018.2K
13:17 1,842.54 1,842.71 1,840.83 1,840.83 8,456.9K
13:18 1,840.86 1,840.86 1,839.22 1,839.22 16,911.1K
13:19 1,838.96 1,839.47 1,838.71 1,839.14 10,566.5K
13:20 1,838.69 1,839.39 1,838.28 1,839.05 8,704.5K
13:21 1,839.10 1,839.50 1,839.10 1,839.45 8,440.4K
13:22 1,839.00 1,839.21 1,838.70 1,838.71 5,129.3K
13:23 1,838.69 1,838.78 1,836.26 1,836.26 12,085.6K
13:24 1,836.24 1,836.26 1,835.10 1,835.10 17,718.0K
13:25 1,834.90 1,835.37 1,834.31 1,835.35 12,565.0K
13:26 1,835.38 1,836.63 1,835.38 1,835.97 13,270.9K
13:27 1,836.36 1,836.44 1,835.50 1,835.79 5,646.9K
13:28 1,835.59 1,835.60 1,834.63 1,834.96 7,868.4K
13:29 1,834.60 1,834.85 1,834.06 1,834.78 6,518.6K
13:30 1,834.42 1,835.11 1,833.79 1,833.79 10,041.1K
13:31 1,834.01 1,834.21 1,832.96 1,834.21 11,817.0K
13:32 1,834.11 1,834.78 1,833.78 1,833.97 8,904.2K
13:33 1,833.55 1,835.04 1,833.52 1,835.04 7,356.0K
13:34 1,835.22 1,836.01 1,835.17 1,836.01 14,007.7K
13:35 1,836.27 1,838.58 1,836.27 1,838.27 28,898.3K
13:36 1,837.30 1,837.48 1,836.94 1,837.25 10,776.3K
13:37 1,836.59 1,838.26 1,836.59 1,838.26 6,695.8K
13:38 1,838.08 1,838.23 1,837.54 1,838.23 6,125.6K
13:39 1,837.83 1,837.83 1,836.89 1,837.14 7,477.2K
13:40 1,836.72 1,836.72 1,836.00 1,836.17 8,194.6K
13:41 1,836.06 1,836.06 1,834.66 1,834.66 13,546.4K
13:42 1,834.87 1,835.20 1,834.14 1,835.20 10,277.9K
13:43 1,834.97 1,835.88 1,834.97 1,835.88 5,346.2K
13:44 1,835.55 1,835.90 1,835.20 1,835.90 16,905.4K
13:45 1,836.21 1,836.41 1,835.84 1,836.34 9,995.7K
13:46 1,836.33 1,836.62 1,836.11 1,836.37 6,528.0K
13:47 1,836.54 1,836.54 1,835.84 1,836.20 9,607.4K
13:48 1,835.12 1,835.57 1,835.09 1,835.51 7,013.5K
13:49 1,835.69 1,835.84 1,835.08 1,835.29 4,401.2K
13:50 1,835.68 1,837.16 1,835.27 1,837.16 11,565.7K
13:51 1,837.25 1,838.44 1,837.14 1,838.33 9,718.0K
13:52 1,838.29 1,839.15 1,838.04 1,838.73 7,022.9K
13:53 1,838.84 1,839.57 1,838.21 1,839.48 10,782.2K
13:54 1,839.43 1,839.72 1,839.38 1,839.50 8,649.4K
13:55 1,839.70 1,839.78 1,838.38 1,838.64 7,176.4K
13:56 1,838.99 1,839.43 1,838.60 1,838.85 4,633.0K
13:57 1,838.74 1,839.44 1,838.71 1,839.44 5,111.0K
13:58 1,839.16 1,840.73 1,839.16 1,840.55 9,624.7K
13:59 1,839.94 1,839.94 1,838.98 1,839.08 8,063.3K
14:00 1,839.58 1,839.58 1,838.78 1,839.04 5,021.4K
14:01 1,838.67 1,840.51 1,838.67 1,839.99 5,476.3K
14:02 1,840.14 1,840.71 1,840.11 1,840.30 8,129.3K
14:03 1,840.19 1,840.70 1,840.15 1,840.51 4,990.9K
14:04 1,840.61 1,840.61 1,840.14 1,840.22 12,983.6K
14:05 1,840.30 1,840.53 1,839.99 1,840.16 10,628.8K
14:06 1,840.78 1,841.53 1,840.75 1,841.53 17,947.9K
14:07 1,841.81 1,841.94 1,841.22 1,841.50 6,038.7K
14:08 1,841.29 1,842.03 1,840.93 1,840.93 6,892.7K
14:09 1,841.04 1,841.42 1,840.40 1,841.42 5,748.9K
14:10 1,841.14 1,842.71 1,841.14 1,842.71 12,594.3K
14:11 1,842.91 1,843.92 1,842.91 1,843.92 12,255.2K
14:12 1,843.91 1,844.62 1,843.91 1,844.30 10,118.9K
14:13 1,844.66 1,845.12 1,844.49 1,844.71 8,093.7K
14:14 1,844.79 1,845.32 1,844.79 1,845.16 5,720.5K
14:15 1,845.29 1,845.48 1,843.89 1,843.89 6,794.2K
14:16 1,844.00 1,844.70 1,844.00 1,844.70 7,586.3K
14:17 1,844.63 1,844.82 1,843.68 1,843.76 4,746.0K
14:18 1,844.00 1,844.00 1,842.97 1,843.23 5,424.2K
14:19 1,842.61 1,842.76 1,841.96 1,842.44 13,002.0K
14:20 1,842.70 1,842.80 1,841.80 1,842.12 4,121.2K
14:21 1,842.13 1,842.13 1,840.48 1,840.79 12,639.6K
14:22 1,840.45 1,841.35 1,840.15 1,841.35 11,491.7K
14:23 1,841.23 1,841.23 1,840.52 1,840.73 10,517.0K
14:24 1,840.85 1,840.85 1,840.06 1,840.06 5,237.9K
14:25 1,840.09 1,840.09 1,839.39 1,839.39 8,469.3K
14:26 1,839.38 1,840.62 1,839.38 1,840.62 6,090.6K
14:27 1,840.63 1,840.71 1,840.20 1,840.48 5,767.4K
14:28 1,840.19 1,840.89 1,839.62 1,840.86 8,967.3K
14:29 1,840.94 1,840.94 1,839.99 1,839.99 6,558.5K
14:30 1,840.36 1,840.36 1,839.69 1,839.69 8,323.5K
14:31 1,839.67 1,839.67 1,838.92 1,839.34 5,140.0K
14:32 1,839.13 1,839.44 1,839.00 1,839.22 5,371.8K
14:33 1,839.28 1,839.68 1,838.71 1,839.68 9,396.4K
14:34 1,840.29 1,840.84 1,840.16 1,840.84 8,627.1K
14:35 1,840.84 1,841.42 1,840.84 1,841.26 6,164.2K
14:36 1,840.46 1,840.59 1,839.74 1,840.28 6,600.5K
14:37 1,840.34 1,840.51 1,840.12 1,840.31 4,674.1K
14:38 1,840.64 1,841.54 1,840.36 1,841.33 7,452.5K
14:39 1,841.24 1,841.24 1,840.63 1,840.93 7,764.1K
14:40 1,840.86 1,840.86 1,839.97 1,840.16 4,581.4K
14:41 1,840.17 1,841.00 1,840.17 1,841.00 7,654.4K
14:42 1,840.83 1,843.01 1,840.83 1,842.91 19,886.6K
14:43 1,843.23 1,843.43 1,842.63 1,842.77 9,638.7K
14:44 1,843.06 1,843.58 1,842.93 1,843.58 7,357.7K
14:45 1,843.85 1,845.19 1,843.85 1,845.19 12,300.8K
14:46 1,845.29 1,845.94 1,844.84 1,844.94 15,735.9K
14:47 1,844.61 1,845.15 1,844.46 1,845.15 8,624.5K
14:48 1,845.27 1,846.05 1,845.09 1,846.05 9,640.0K
14:49 1,845.84 1,845.84 1,844.69 1,844.71 9,103.6K
14:50 1,844.99 1,845.75 1,844.69 1,845.75 16,592.9K
14:51 1,846.22 1,846.88 1,846.04 1,846.51 7,115.0K
14:52 1,846.85 1,847.80 1,846.85 1,847.25 16,586.0K
14:53 1,847.45 1,848.39 1,847.28 1,848.30 14,745.2K
14:54 1,848.19 1,848.72 1,847.96 1,848.62 23,465.6K
14:55 1,848.85 1,850.36 1,848.72 1,849.24 14,697.5K
14:56 1,848.88 1,848.88 1,848.06 1,848.06 11,952.5K
14:57 1,847.90 1,848.01 1,847.05 1,847.05 6,327.1K
14:58 1,847.32 1,847.32 1,846.23 1,846.54 7,213.1K
14:59 1,846.28 1,846.85 1,846.28 1,846.48 6,341.3K
15:00 1,846.85 1,847.93 1,846.85 1,847.93 6,540.9K
15:01 1,848.45 1,851.85 1,848.45 1,851.78 32,575.0K
15:02 1,851.79 1,853.36 1,851.79 1,853.01 12,037.5K
15:03 1,853.06 1,853.36 1,852.66 1,852.78 9,296.6K
15:04 1,852.60 1,852.90 1,852.04 1,852.48 9,379.2K
15:05 1,852.19 1,854.99 1,852.08 1,854.99 10,089.5K
15:06 1,855.40 1,857.36 1,855.40 1,857.36 23,788.6K
15:07 1,857.40 1,858.03 1,857.40 1,857.79 12,238.4K
15:08 1,857.33 1,857.33 1,855.38 1,855.38 9,174.3K
15:09 1,854.73 1,854.95 1,854.35 1,854.56 7,531.8K
15:10 1,854.61 1,855.61 1,854.51 1,855.61 7,844.0K
15:11 1,856.09 1,856.19 1,854.99 1,855.35 10,607.4K
15:12 1,855.48 1,857.95 1,855.48 1,857.89 12,419.4K
15:13 1,858.07 1,858.10 1,856.98 1,856.98 6,620.3K
15:14 1,857.50 1,858.07 1,857.30 1,858.07 5,474.0K
15:15 1,857.91 1,857.91 1,857.02 1,857.02 7,998.5K
15:16 1,857.29 1,857.29 1,856.22 1,856.52 7,447.8K
15:17 1,856.38 1,857.19 1,856.37 1,856.99 8,504.2K
15:18 1,857.43 1,858.31 1,857.15 1,858.31 9,779.3K
15:19 1,858.82 1,859.34 1,858.74 1,858.94 11,122.3K
15:20 1,858.84 1,858.84 1,856.58 1,856.58 10,613.6K
15:21 1,856.11 1,856.11 1,854.66 1,854.66 9,368.5K
15:22 1,854.95 1,854.95 1,853.81 1,853.81 9,381.6K
15:23 1,853.71 1,853.78 1,852.99 1,853.13 7,182.2K
15:24 1,853.25 1,853.50 1,853.25 1,853.50 6,526.9K
15:25 1,853.46 1,853.98 1,853.46 1,853.70 9,033.1K
15:26 1,853.48 1,853.56 1,852.91 1,852.91 6,507.8K
15:27 1,852.80 1,852.80 1,851.90 1,852.02 6,650.4K
15:28 1,852.09 1,852.38 1,851.98 1,851.98 8,897.3K
15:29 1,852.03 1,852.03 1,850.31 1,850.31 7,890.0K
15:30 1,850.80 1,851.56 1,850.08 1,851.56 9,472.1K
15:31 1,851.28 1,852.47 1,851.28 1,852.47 9,841.2K
15:32 1,852.71 1,853.07 1,852.49 1,852.66 6,078.1K
15:33 1,852.53 1,852.53 1,850.42 1,850.84 8,607.3K
15:34 1,851.27 1,851.93 1,851.19 1,851.42 9,657.3K
15:35 1,851.59 1,851.59 1,850.85 1,850.92 5,954.7K
15:36 1,850.89 1,851.32 1,850.61 1,851.02 5,590.7K
15:37 1,851.05 1,851.13 1,850.46 1,850.50 8,338.2K
15:38 1,850.55 1,850.70 1,850.09 1,850.48 6,484.1K
15:39 1,850.78 1,851.21 1,850.67 1,851.21 7,804.1K
15:40 1,851.89 1,851.98 1,851.59 1,851.92 12,230.8K
15:41 1,851.82 1,852.26 1,851.62 1,852.26 13,624.2K
15:42 1,852.16 1,852.69 1,852.12 1,852.30 14,992.6K
15:43 1,852.57 1,852.78 1,852.18 1,852.46 10,146.6K
15:44 1,852.73 1,852.89 1,852.40 1,852.75 13,889.2K
15:45 1,853.11 1,853.63 1,852.76 1,853.63 16,119.3K
15:46 1,853.68 1,854.06 1,853.43 1,853.43 15,496.0K
15:47 1,853.94 1,853.94 1,852.20 1,852.20 19,113.5K
15:48 1,852.48 1,852.88 1,852.22 1,852.22 16,738.8K
15:49 1,852.43 1,852.43 1,851.54 1,852.05 13,520.5K
15:50 1,852.11 1,852.21 1,851.53 1,852.08 14,439.7K
15:51 1,852.16 1,852.23 1,851.46 1,851.76 16,593.4K
15:52 1,851.33 1,851.33 1,849.66 1,849.66 24,409.3K
15:53 1,849.53 1,849.53 1,848.98 1,848.98 14,170.6K
15:54 1,849.04 1,849.04 1,848.12 1,848.39 12,151.5K
15:55 1,848.28 1,848.28 1,847.55 1,847.86 15,002.7K
15:56 1,847.41 1,847.41 1,846.77 1,846.81 19,741.8K
15:57 1,846.82 1,846.82 1,846.26 1,846.26 15,099.6K
15:58 1,846.20 1,846.77 1,846.13 1,846.31 24,313.1K
15:59 1,846.51 1,849.08 1,845.07 1,849.08 265,588.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음