CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,054.08 2,054.98 2,052.91 2,054.51 111,521.4K
09:31 2,054.89 2,055.30 2,054.25 2,054.78 46,901.3K
09:32 2,055.44 2,058.44 2,055.44 2,058.28 29,749.2K
09:33 2,058.10 2,058.10 2,055.30 2,055.30 35,364.0K
09:34 2,054.29 2,054.29 2,051.65 2,051.89 22,437.5K
09:35 2,051.99 2,054.04 2,051.99 2,054.04 25,305.1K
09:36 2,054.18 2,055.52 2,053.95 2,055.52 15,528.9K
09:37 2,055.40 2,055.46 2,053.90 2,055.46 15,590.9K
09:38 2,055.69 2,057.18 2,055.69 2,056.56 20,325.1K
09:39 2,056.29 2,056.39 2,053.80 2,053.97 15,478.8K
09:40 2,053.28 2,055.33 2,052.77 2,054.79 24,488.3K
09:41 2,054.98 2,056.50 2,054.98 2,056.34 19,408.0K
09:42 2,056.34 2,057.78 2,056.34 2,056.53 21,011.8K
09:43 2,056.39 2,056.41 2,055.16 2,055.58 14,504.0K
09:44 2,056.16 2,056.16 2,054.56 2,054.90 15,390.9K
09:45 2,054.61 2,055.27 2,053.89 2,053.89 15,584.0K
09:46 2,054.21 2,054.42 2,052.06 2,052.06 10,382.4K
09:47 2,053.26 2,056.76 2,053.26 2,055.20 14,160.4K
09:48 2,055.56 2,057.85 2,055.25 2,057.82 20,099.9K
09:49 2,057.30 2,058.37 2,057.16 2,058.37 17,779.1K
09:50 2,058.29 2,061.48 2,058.29 2,061.48 23,769.3K
09:51 2,061.62 2,061.62 2,059.81 2,060.33 11,752.2K
09:52 2,060.00 2,061.19 2,059.97 2,060.04 15,215.0K
09:53 2,059.82 2,059.89 2,058.05 2,058.28 13,968.7K
09:54 2,058.26 2,059.56 2,058.26 2,059.11 14,411.5K
09:55 2,059.35 2,061.66 2,059.16 2,061.42 30,282.4K
09:56 2,061.36 2,061.91 2,060.98 2,061.42 19,519.8K
09:57 2,061.35 2,062.06 2,059.74 2,060.10 19,461.4K
09:58 2,059.58 2,059.96 2,059.12 2,059.53 12,298.6K
09:59 2,059.53 2,059.77 2,058.43 2,058.94 9,702.4K
10:00 2,059.00 2,060.21 2,059.00 2,060.21 10,740.3K
10:01 2,060.02 2,061.39 2,059.99 2,061.39 23,399.6K
10:02 2,061.76 2,062.97 2,061.76 2,062.97 13,973.3K
10:03 2,062.89 2,063.07 2,061.53 2,061.89 13,275.1K
10:04 2,061.78 2,064.58 2,061.78 2,064.27 16,238.7K
10:05 2,064.47 2,064.47 2,062.41 2,062.41 11,537.9K
10:06 2,062.58 2,063.98 2,061.90 2,063.39 31,132.7K
10:07 2,063.21 2,063.21 2,061.72 2,062.59 16,116.7K
10:08 2,062.86 2,063.34 2,062.70 2,062.91 9,430.0K
10:09 2,062.56 2,062.62 2,060.59 2,060.88 22,874.9K
10:10 2,060.66 2,060.70 2,059.87 2,060.44 7,767.4K
10:11 2,060.91 2,063.64 2,060.91 2,063.46 33,162.3K
10:12 2,063.43 2,063.47 2,062.66 2,062.75 17,150.9K
10:13 2,062.67 2,063.45 2,062.47 2,063.16 14,321.6K
10:14 2,062.75 2,064.13 2,062.75 2,063.67 15,582.6K
10:15 2,063.81 2,065.48 2,063.81 2,065.48 10,854.3K
10:16 2,065.92 2,066.13 2,065.72 2,065.72 7,731.9K
10:17 2,065.74 2,065.80 2,065.00 2,065.46 12,765.1K
10:18 2,065.27 2,065.27 2,063.44 2,063.94 14,658.0K
10:19 2,064.03 2,065.25 2,064.03 2,065.25 6,045.4K
10:20 2,065.11 2,065.60 2,065.06 2,065.06 8,710.4K
10:21 2,065.24 2,065.24 2,064.17 2,064.54 8,065.7K
10:22 2,064.93 2,065.60 2,064.74 2,065.45 12,210.3K
10:23 2,065.52 2,065.52 2,064.77 2,064.84 9,459.4K
10:24 2,064.45 2,065.03 2,064.42 2,064.58 9,562.4K
10:25 2,064.77 2,064.97 2,062.70 2,062.70 11,303.1K
10:26 2,063.17 2,063.17 2,062.32 2,062.33 10,693.3K
10:27 2,062.44 2,062.44 2,061.01 2,061.02 11,099.6K
10:28 2,061.62 2,061.95 2,061.17 2,061.71 11,949.1K
10:29 2,062.17 2,062.59 2,061.82 2,062.39 7,288.6K
10:30 2,062.19 2,062.19 2,060.62 2,060.67 9,605.1K
10:31 2,059.98 2,060.80 2,059.81 2,060.20 10,946.7K
10:32 2,060.02 2,060.40 2,059.70 2,059.70 5,750.5K
10:33 2,059.47 2,060.79 2,059.02 2,060.51 7,308.4K
10:34 2,060.19 2,060.63 2,059.26 2,059.46 23,813.3K
10:35 2,059.48 2,059.50 2,058.45 2,058.51 6,627.0K
10:36 2,058.53 2,059.01 2,058.02 2,058.02 7,075.1K
10:37 2,057.93 2,057.93 2,057.05 2,057.23 14,390.2K
10:38 2,057.24 2,057.31 2,056.70 2,057.12 10,814.3K
10:39 2,057.66 2,057.66 2,056.96 2,057.14 9,283.8K
10:40 2,057.51 2,057.52 2,055.30 2,055.30 12,658.0K
10:41 2,055.31 2,055.47 2,054.10 2,054.40 7,576.0K
10:42 2,054.36 2,054.36 2,052.96 2,052.96 11,979.4K
10:43 2,053.24 2,053.92 2,052.67 2,053.87 7,561.3K
10:44 2,053.84 2,054.89 2,053.84 2,054.89 6,334.3K
10:45 2,054.84 2,055.50 2,054.61 2,055.21 10,803.1K
10:46 2,056.16 2,056.56 2,055.74 2,056.20 9,390.9K
10:47 2,056.17 2,057.15 2,056.14 2,057.15 7,642.3K
10:48 2,057.09 2,057.09 2,056.33 2,056.74 4,122.5K
10:49 2,056.65 2,056.65 2,055.55 2,055.92 5,163.3K
10:50 2,055.67 2,056.27 2,055.47 2,055.47 7,219.5K
10:51 2,055.39 2,055.74 2,055.07 2,055.35 6,478.4K
10:52 2,055.54 2,055.97 2,055.28 2,055.72 9,707.7K
10:53 2,055.77 2,056.45 2,055.69 2,056.23 15,326.6K
10:54 2,055.92 2,056.21 2,055.86 2,055.93 5,764.7K
10:55 2,055.94 2,058.13 2,055.94 2,058.13 10,584.4K
10:56 2,058.11 2,058.77 2,057.73 2,057.73 7,639.9K
10:57 2,057.98 2,059.22 2,057.98 2,059.11 16,436.8K
10:58 2,059.31 2,059.93 2,059.10 2,059.93 8,943.9K
10:59 2,059.94 2,060.06 2,059.39 2,059.71 7,075.6K
11:00 2,059.61 2,059.61 2,059.28 2,059.56 7,978.9K
11:01 2,059.55 2,059.55 2,057.77 2,058.01 9,619.0K
11:02 2,057.96 2,058.03 2,057.48 2,057.92 13,589.2K
11:03 2,057.73 2,057.77 2,057.13 2,057.13 4,948.4K
11:04 2,057.26 2,058.62 2,057.26 2,058.45 15,585.9K
11:05 2,058.69 2,058.86 2,058.27 2,058.42 4,528.9K
11:06 2,058.23 2,060.93 2,058.23 2,060.93 22,460.5K
11:07 2,061.31 2,063.96 2,061.31 2,063.45 25,140.2K
11:08 2,063.82 2,065.86 2,063.47 2,065.00 37,795.5K
11:09 2,064.45 2,064.45 2,063.23 2,063.23 9,711.5K
11:10 2,062.91 2,063.36 2,062.57 2,062.57 7,126.0K
11:11 2,061.42 2,061.96 2,061.25 2,061.42 10,796.5K
11:12 2,061.54 2,062.02 2,061.15 2,061.89 8,361.5K
11:13 2,061.83 2,062.86 2,061.83 2,062.12 6,078.3K
11:14 2,062.35 2,062.35 2,061.60 2,062.13 5,728.2K
11:15 2,061.90 2,063.49 2,061.79 2,063.48 8,522.0K
11:16 2,063.47 2,064.20 2,063.47 2,064.13 9,917.5K
11:17 2,064.39 2,065.59 2,064.39 2,065.59 46,442.0K
11:18 2,065.83 2,066.96 2,065.17 2,066.96 16,590.4K
11:19 2,066.72 2,066.72 2,065.43 2,065.43 14,301.3K
11:20 2,065.87 2,065.87 2,065.07 2,065.07 9,369.7K
11:21 2,064.14 2,064.55 2,063.42 2,063.42 13,324.5K
11:22 2,063.69 2,064.81 2,063.64 2,064.48 7,427.0K
11:23 2,064.45 2,064.45 2,063.14 2,063.56 8,041.2K
11:24 2,062.94 2,063.67 2,062.94 2,063.13 16,463.9K
11:25 2,063.04 2,063.42 2,062.94 2,063.33 13,158.7K
11:26 2,063.33 2,064.03 2,063.33 2,063.39 6,084.5K
11:27 2,063.55 2,064.25 2,063.32 2,064.18 7,085.6K
11:28 2,064.49 2,065.08 2,064.43 2,064.95 15,482.5K
11:29 2,064.81 2,065.53 2,064.79 2,064.94 7,183.8K
11:30 2,064.74 2,065.41 2,064.56 2,065.41 12,809.8K
11:31 2,065.20 2,065.75 2,064.99 2,065.55 10,858.0K
11:32 2,065.25 2,066.02 2,065.25 2,065.41 6,175.2K
11:33 2,065.03 2,065.76 2,064.93 2,065.76 4,805.4K
11:34 2,065.36 2,065.77 2,064.91 2,065.27 5,595.2K
11:35 2,065.01 2,066.18 2,065.01 2,065.87 18,214.2K
11:36 2,065.83 2,066.15 2,065.28 2,065.28 4,925.1K
11:37 2,065.20 2,065.84 2,065.00 2,065.13 4,241.0K
11:38 2,064.88 2,065.25 2,064.78 2,064.85 5,764.3K
11:39 2,065.56 2,066.03 2,065.52 2,066.03 6,124.1K
11:40 2,065.87 2,065.96 2,065.07 2,065.07 5,006.8K
11:41 2,065.29 2,065.50 2,064.79 2,065.50 5,216.8K
11:42 2,065.52 2,066.06 2,065.17 2,066.06 5,059.2K
11:43 2,066.37 2,066.81 2,066.22 2,066.35 8,897.4K
11:44 2,066.57 2,066.57 2,065.57 2,065.90 4,823.2K
11:45 2,066.16 2,066.16 2,065.22 2,065.73 6,865.4K
11:46 2,065.68 2,065.68 2,064.34 2,064.48 12,151.6K
11:47 2,064.35 2,064.74 2,064.16 2,064.72 10,059.7K
11:48 2,064.26 2,065.39 2,064.26 2,065.22 7,410.0K
11:49 2,065.19 2,065.50 2,064.92 2,065.50 9,071.7K
11:50 2,065.35 2,065.76 2,065.23 2,065.51 4,457.9K
11:51 2,065.70 2,065.85 2,065.03 2,065.77 5,083.5K
11:52 2,065.70 2,065.98 2,065.46 2,065.89 5,517.7K
11:53 2,065.67 2,065.93 2,065.59 2,065.83 4,897.6K
11:54 2,065.53 2,065.84 2,065.24 2,065.79 8,976.1K
11:55 2,065.36 2,065.80 2,064.93 2,065.50 4,055.3K
11:56 2,065.69 2,066.12 2,065.58 2,065.69 4,037.5K
11:57 2,065.75 2,065.75 2,064.69 2,065.00 2,806.0K
11:58 2,065.06 2,065.49 2,064.83 2,064.95 3,880.1K
11:59 2,065.19 2,065.19 2,064.55 2,064.67 3,990.8K
12:00 2,064.76 2,064.76 2,064.76 2,064.76 11.7K
13:00 2,064.11 2,065.38 2,064.11 2,064.50 46,982.1K
13:01 2,065.12 2,066.65 2,065.05 2,065.35 26,210.3K
13:02 2,064.81 2,065.73 2,064.28 2,065.56 18,712.7K
13:03 2,066.26 2,066.40 2,065.16 2,065.16 14,152.3K
13:04 2,065.44 2,065.44 2,064.18 2,064.20 7,501.0K
13:05 2,064.59 2,064.59 2,063.71 2,064.06 7,556.8K
13:06 2,064.84 2,067.01 2,064.83 2,067.01 24,257.4K
13:07 2,066.56 2,067.40 2,066.30 2,067.29 16,720.5K
13:08 2,067.28 2,067.34 2,066.55 2,066.55 8,172.7K
13:09 2,066.16 2,066.76 2,066.16 2,066.48 10,853.1K
13:10 2,066.47 2,067.94 2,066.47 2,067.81 16,860.1K
13:11 2,067.86 2,068.32 2,067.61 2,067.77 7,455.4K
13:12 2,067.97 2,068.85 2,067.87 2,068.60 10,714.3K
13:13 2,068.81 2,070.59 2,068.37 2,070.01 11,900.9K
13:14 2,070.47 2,070.68 2,070.07 2,070.28 8,884.1K
13:15 2,070.02 2,071.65 2,069.93 2,071.65 23,676.1K
13:16 2,071.22 2,071.79 2,070.63 2,071.69 11,826.0K
13:17 2,071.63 2,072.01 2,070.36 2,070.43 10,058.3K
13:18 2,070.62 2,070.65 2,069.96 2,070.65 10,144.6K
13:19 2,070.46 2,071.75 2,070.46 2,071.52 10,974.8K
13:20 2,071.36 2,071.91 2,071.36 2,071.51 9,534.7K
13:21 2,071.89 2,072.73 2,071.89 2,072.42 17,278.0K
13:22 2,072.61 2,072.64 2,071.66 2,071.88 24,566.0K
13:23 2,071.65 2,072.37 2,071.58 2,072.05 15,446.6K
13:24 2,072.11 2,073.26 2,071.63 2,072.94 18,561.4K
13:25 2,073.07 2,073.28 2,072.53 2,073.28 23,084.7K
13:26 2,073.07 2,073.07 2,071.90 2,072.41 12,687.3K
13:27 2,071.83 2,072.05 2,071.50 2,071.96 13,433.6K
13:28 2,072.31 2,072.31 2,071.79 2,071.89 17,590.4K
13:29 2,072.03 2,072.19 2,069.83 2,070.13 18,830.6K
13:30 2,070.04 2,070.17 2,069.59 2,069.90 9,979.6K
13:31 2,069.71 2,069.78 2,068.89 2,068.89 9,428.5K
13:32 2,069.05 2,070.31 2,068.76 2,070.31 7,863.8K
13:33 2,070.49 2,070.49 2,069.71 2,070.25 6,846.2K
13:34 2,070.59 2,073.14 2,070.06 2,073.14 29,409.2K
13:35 2,073.16 2,074.20 2,073.16 2,074.20 11,209.6K
13:36 2,074.31 2,074.57 2,073.80 2,074.38 11,867.0K
13:37 2,074.83 2,076.16 2,074.54 2,076.16 14,788.7K
13:38 2,075.96 2,077.49 2,075.89 2,077.23 27,485.1K
13:39 2,077.55 2,077.55 2,076.64 2,077.18 12,325.2K
13:40 2,076.89 2,078.10 2,076.89 2,077.56 13,934.6K
13:41 2,077.74 2,078.12 2,076.87 2,077.81 24,818.7K
13:42 2,077.80 2,077.80 2,076.70 2,076.70 11,998.2K
13:43 2,077.14 2,077.86 2,076.78 2,077.86 25,421.1K
13:44 2,077.86 2,078.17 2,077.53 2,077.55 16,253.7K
13:45 2,077.76 2,078.13 2,076.57 2,076.57 20,645.7K
13:46 2,076.24 2,076.32 2,075.47 2,076.04 22,205.3K
13:47 2,075.99 2,075.99 2,074.00 2,074.00 21,062.4K
13:48 2,073.73 2,074.03 2,073.42 2,073.47 13,742.8K
13:49 2,073.64 2,074.67 2,073.62 2,074.67 19,237.2K
13:50 2,074.66 2,075.00 2,074.01 2,074.01 30,225.9K
13:51 2,074.10 2,074.10 2,072.63 2,072.63 21,295.2K
13:52 2,072.71 2,073.31 2,072.64 2,073.31 13,796.5K
13:53 2,073.27 2,075.10 2,073.27 2,075.10 15,169.5K
13:54 2,074.76 2,074.76 2,073.69 2,073.69 12,815.3K
13:55 2,073.74 2,074.24 2,073.62 2,074.24 9,508.1K
13:56 2,074.15 2,075.26 2,074.15 2,074.56 10,131.4K
13:57 2,074.38 2,074.38 2,073.30 2,073.69 11,502.9K
13:58 2,073.56 2,073.70 2,072.56 2,072.56 8,948.6K
13:59 2,072.48 2,072.66 2,072.06 2,072.19 15,087.6K
14:00 2,071.82 2,071.89 2,071.39 2,071.88 14,011.9K
14:01 2,071.82 2,072.56 2,071.54 2,072.20 9,823.7K
14:02 2,072.15 2,073.29 2,072.15 2,073.14 13,294.7K
14:03 2,073.21 2,073.65 2,072.50 2,072.50 9,460.5K
14:04 2,072.62 2,072.62 2,071.08 2,071.08 11,543.6K
14:05 2,071.20 2,071.76 2,071.13 2,071.27 8,183.1K
14:06 2,071.00 2,071.00 2,069.63 2,069.93 9,921.4K
14:07 2,069.46 2,070.01 2,069.20 2,069.54 9,968.3K
14:08 2,069.32 2,069.76 2,068.99 2,069.73 11,922.3K
14:09 2,069.51 2,070.17 2,069.37 2,070.14 9,470.1K
14:10 2,070.16 2,071.20 2,070.10 2,070.68 18,752.9K
14:11 2,070.38 2,070.71 2,070.19 2,070.63 5,635.4K
14:12 2,070.31 2,071.00 2,070.31 2,070.89 8,541.2K
14:13 2,070.80 2,072.13 2,070.59 2,071.79 14,488.8K
14:14 2,071.65 2,071.65 2,071.09 2,071.09 6,795.8K
14:15 2,070.87 2,071.86 2,070.87 2,071.47 6,721.1K
14:16 2,072.12 2,072.12 2,071.63 2,071.67 5,708.1K
14:17 2,071.73 2,071.74 2,070.36 2,070.54 19,957.6K
14:18 2,071.07 2,071.82 2,071.07 2,071.55 17,778.7K
14:19 2,071.29 2,071.40 2,070.30 2,070.78 11,215.6K
14:20 2,071.00 2,071.00 2,070.60 2,070.99 5,405.4K
14:21 2,071.11 2,072.01 2,070.74 2,071.86 10,439.0K
14:22 2,072.19 2,072.76 2,071.69 2,072.76 23,735.3K
14:23 2,073.46 2,073.50 2,072.98 2,073.34 21,851.3K
14:24 2,072.96 2,073.32 2,072.76 2,072.82 4,897.8K
14:25 2,072.60 2,072.60 2,071.47 2,071.54 8,335.0K
14:26 2,071.85 2,072.11 2,071.23 2,071.55 5,117.5K
14:27 2,072.02 2,072.14 2,071.58 2,072.14 6,595.0K
14:28 2,071.93 2,072.30 2,071.91 2,071.93 8,924.1K
14:29 2,071.86 2,072.52 2,071.86 2,072.42 10,461.2K
14:30 2,072.65 2,073.41 2,072.31 2,073.24 8,273.2K
14:31 2,073.21 2,074.27 2,073.21 2,074.18 20,141.7K
14:32 2,073.94 2,074.50 2,073.89 2,074.50 7,094.7K
14:33 2,074.17 2,074.59 2,074.00 2,074.59 6,305.2K
14:34 2,074.02 2,075.56 2,074.02 2,075.21 20,549.9K
14:35 2,075.27 2,076.55 2,075.27 2,076.47 10,260.3K
14:36 2,076.69 2,077.10 2,076.12 2,076.44 10,389.2K
14:37 2,076.53 2,076.69 2,075.90 2,075.90 8,640.8K
14:38 2,075.88 2,076.47 2,075.72 2,075.72 14,005.9K
14:39 2,075.75 2,076.06 2,075.14 2,075.48 14,181.4K
14:40 2,075.28 2,075.93 2,075.25 2,075.93 18,666.1K
14:41 2,075.78 2,075.93 2,075.02 2,075.18 9,448.1K
14:42 2,075.14 2,075.50 2,074.78 2,075.50 15,368.6K
14:43 2,075.27 2,075.94 2,075.15 2,075.76 9,315.9K
14:44 2,076.00 2,076.84 2,076.00 2,076.72 10,383.9K
14:45 2,076.46 2,077.05 2,076.46 2,077.01 10,745.8K
14:46 2,077.12 2,077.24 2,076.52 2,076.92 15,721.7K
14:47 2,076.56 2,077.03 2,076.56 2,077.00 12,441.3K
14:48 2,077.02 2,077.12 2,076.48 2,077.12 7,893.2K
14:49 2,076.38 2,076.76 2,076.33 2,076.53 15,164.1K
14:50 2,076.00 2,077.08 2,075.91 2,076.81 21,586.5K
14:51 2,077.16 2,077.55 2,076.95 2,077.55 9,539.0K
14:52 2,077.30 2,077.56 2,076.93 2,076.93 11,111.6K
14:53 2,077.22 2,077.28 2,076.49 2,076.49 9,625.8K
14:54 2,076.52 2,077.15 2,076.45 2,077.15 11,114.9K
14:55 2,076.74 2,077.51 2,076.74 2,077.51 9,302.9K
14:56 2,077.08 2,077.56 2,077.08 2,077.50 11,371.5K
14:57 2,077.47 2,079.87 2,077.47 2,079.58 15,046.3K
14:58 2,079.54 2,079.90 2,079.13 2,079.44 7,178.2K
14:59 2,079.38 2,080.22 2,079.38 2,080.13 9,047.0K
15:00 2,080.44 2,080.67 2,080.22 2,080.35 11,004.1K
15:01 2,080.32 2,080.32 2,079.50 2,079.72 9,906.3K
15:02 2,079.49 2,079.85 2,079.21 2,079.79 9,649.7K
15:03 2,079.65 2,080.09 2,079.50 2,079.77 9,965.4K
15:04 2,079.89 2,080.15 2,079.40 2,079.54 6,708.2K
15:05 2,079.16 2,079.45 2,078.38 2,078.53 10,518.2K
15:06 2,078.22 2,078.37 2,077.58 2,078.13 9,079.4K
15:07 2,077.35 2,077.99 2,077.10 2,077.99 6,482.0K
15:08 2,078.22 2,079.51 2,078.22 2,079.51 9,150.0K
15:09 2,079.41 2,080.02 2,079.13 2,080.01 14,467.1K
15:10 2,079.88 2,080.37 2,079.72 2,080.21 11,253.4K
15:11 2,080.46 2,080.55 2,079.94 2,080.55 10,730.6K
15:12 2,080.24 2,080.92 2,079.80 2,080.92 25,061.2K
15:13 2,080.81 2,081.14 2,080.27 2,080.55 12,177.2K
15:14 2,080.42 2,080.76 2,080.20 2,080.58 9,357.4K
15:15 2,080.42 2,080.76 2,079.98 2,080.03 6,599.6K
15:16 2,080.03 2,080.11 2,079.35 2,080.04 9,315.1K
15:17 2,080.18 2,080.37 2,079.89 2,080.16 8,894.2K
15:18 2,079.95 2,080.34 2,079.47 2,080.34 8,867.6K
15:19 2,080.41 2,080.41 2,079.97 2,080.21 7,378.4K
15:20 2,080.18 2,080.18 2,079.72 2,080.12 7,169.5K
15:21 2,080.03 2,080.14 2,079.26 2,079.61 6,431.5K
15:22 2,079.55 2,079.88 2,079.41 2,079.48 9,477.0K
15:23 2,079.32 2,079.47 2,078.81 2,078.81 9,845.0K
15:24 2,078.94 2,079.31 2,078.82 2,079.01 34,291.7K
15:25 2,078.59 2,079.36 2,078.59 2,078.75 17,771.2K
15:26 2,078.77 2,078.99 2,078.62 2,078.93 16,314.4K
15:27 2,078.48 2,078.76 2,078.38 2,078.42 14,972.9K
15:28 2,078.36 2,078.36 2,077.29 2,077.29 9,874.0K
15:29 2,077.68 2,078.01 2,077.11 2,077.24 13,252.6K
15:30 2,077.04 2,077.06 2,076.05 2,076.31 11,610.7K
15:31 2,076.51 2,076.80 2,076.26 2,076.71 11,086.7K
15:32 2,076.31 2,076.31 2,075.60 2,076.04 12,072.4K
15:33 2,075.54 2,076.47 2,075.54 2,076.47 9,248.9K
15:34 2,076.39 2,076.96 2,076.39 2,076.67 8,807.7K
15:35 2,076.60 2,076.92 2,076.17 2,076.45 6,285.1K
15:36 2,076.97 2,077.52 2,076.88 2,077.04 23,870.3K
15:37 2,077.70 2,079.86 2,077.57 2,079.49 17,820.9K
15:38 2,079.68 2,080.06 2,079.54 2,079.98 10,875.2K
15:39 2,079.89 2,080.43 2,079.45 2,080.29 13,270.7K
15:40 2,079.76 2,080.19 2,079.63 2,080.19 15,562.9K
15:41 2,079.69 2,080.02 2,079.01 2,079.44 9,477.7K
15:42 2,079.34 2,079.80 2,079.17 2,079.46 10,281.1K
15:43 2,079.83 2,080.00 2,079.38 2,080.00 11,909.3K
15:44 2,079.63 2,080.14 2,079.36 2,079.47 8,540.3K
15:45 2,079.09 2,079.56 2,079.06 2,079.34 11,945.4K
15:46 2,079.39 2,079.78 2,079.02 2,079.32 14,109.5K
15:47 2,079.45 2,079.62 2,078.94 2,079.07 10,883.5K
15:48 2,079.11 2,079.18 2,078.15 2,078.15 11,731.6K
15:49 2,078.48 2,078.98 2,078.24 2,078.85 14,534.6K
15:50 2,079.25 2,079.25 2,078.75 2,078.95 12,527.5K
15:51 2,078.71 2,079.35 2,078.50 2,078.67 12,968.4K
15:52 2,078.72 2,079.29 2,078.67 2,079.29 19,283.3K
15:53 2,078.78 2,080.23 2,078.78 2,079.72 17,431.8K
15:54 2,080.06 2,080.77 2,079.83 2,080.46 13,644.3K
15:55 2,080.39 2,081.16 2,080.30 2,081.04 26,391.6K
15:56 2,081.08 2,081.29 2,080.89 2,081.20 21,313.6K
15:57 2,081.02 2,081.31 2,080.55 2,081.02 14,596.8K
15:58 2,080.95 2,081.22 2,080.55 2,080.94 20,315.9K
15:59 2,081.43 2,083.64 2,081.01 2,083.64 289,924.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음