CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,038.25 2,038.25 2,033.60 2,037.27 82,008.5K
09:31 2,037.25 2,042.23 2,036.75 2,042.23 23,790.3K
09:32 2,042.27 2,043.11 2,041.50 2,043.11 18,001.3K
09:33 2,043.33 2,044.75 2,043.33 2,044.26 15,954.4K
09:34 2,043.75 2,045.36 2,043.03 2,045.35 14,700.7K
09:35 2,045.57 2,045.64 2,044.08 2,044.08 22,594.9K
09:36 2,044.49 2,045.54 2,044.00 2,044.20 19,094.4K
09:37 2,043.69 2,044.33 2,043.20 2,043.68 14,745.5K
09:38 2,043.49 2,043.86 2,041.83 2,041.95 17,534.5K
09:39 2,041.70 2,042.85 2,041.06 2,041.06 14,423.9K
09:40 2,040.83 2,040.99 2,039.90 2,039.90 23,424.6K
09:41 2,039.93 2,042.48 2,039.67 2,042.48 16,244.5K
09:42 2,042.25 2,043.73 2,042.25 2,043.73 19,875.5K
09:43 2,043.69 2,044.48 2,043.67 2,044.30 17,587.9K
09:44 2,044.14 2,044.38 2,041.72 2,043.32 18,948.8K
09:45 2,043.41 2,043.73 2,042.90 2,043.70 17,089.5K
09:46 2,043.58 2,045.28 2,043.49 2,045.28 22,004.9K
09:47 2,045.16 2,047.62 2,044.96 2,047.62 22,278.8K
09:48 2,047.21 2,047.69 2,046.07 2,046.25 12,407.7K
09:49 2,045.93 2,046.17 2,045.22 2,046.13 14,093.5K
09:50 2,046.00 2,048.09 2,046.00 2,047.93 18,581.7K
09:51 2,047.58 2,048.71 2,047.58 2,048.68 27,543.0K
09:52 2,048.03 2,048.60 2,047.93 2,048.26 19,679.3K
09:53 2,048.29 2,048.29 2,046.55 2,046.55 19,825.3K
09:54 2,046.49 2,048.91 2,046.40 2,048.91 16,234.8K
09:55 2,048.56 2,048.56 2,047.04 2,047.44 14,483.9K
09:56 2,047.21 2,047.21 2,045.31 2,045.46 20,408.4K
09:57 2,045.15 2,045.29 2,044.16 2,045.14 20,672.9K
09:58 2,045.04 2,046.75 2,045.04 2,046.51 16,081.3K
09:59 2,046.35 2,047.21 2,045.97 2,047.21 13,470.1K
10:00 2,046.79 2,047.43 2,045.84 2,047.43 14,409.4K
10:01 2,046.97 2,047.19 2,046.40 2,047.01 11,532.0K
10:02 2,046.93 2,046.93 2,045.29 2,045.73 15,043.2K
10:03 2,046.02 2,047.77 2,046.02 2,047.77 11,708.4K
10:04 2,047.58 2,047.58 2,046.65 2,046.77 9,013.3K
10:05 2,046.87 2,046.87 2,044.96 2,046.22 19,837.0K
10:06 2,045.68 2,046.12 2,045.56 2,045.87 11,919.3K
10:07 2,045.75 2,047.75 2,045.75 2,047.75 13,208.2K
10:08 2,047.40 2,049.00 2,047.40 2,048.59 12,696.1K
10:09 2,048.59 2,049.93 2,048.59 2,049.49 12,368.4K
10:10 2,049.79 2,050.23 2,049.25 2,050.23 7,671.2K
10:11 2,050.29 2,050.34 2,049.08 2,049.14 12,018.7K
10:12 2,049.26 2,049.58 2,048.89 2,048.90 7,885.9K
10:13 2,049.07 2,049.94 2,048.84 2,049.94 9,530.5K
10:14 2,049.55 2,050.99 2,049.55 2,050.99 8,856.2K
10:15 2,050.68 2,051.10 2,049.35 2,049.35 9,440.9K
10:16 2,049.93 2,050.06 2,048.81 2,048.81 9,356.4K
10:17 2,048.81 2,049.09 2,048.15 2,048.17 6,458.9K
10:18 2,048.23 2,049.16 2,048.23 2,048.87 7,763.6K
10:19 2,048.99 2,049.07 2,048.57 2,048.57 7,777.3K
10:20 2,048.51 2,048.51 2,045.77 2,045.77 15,516.5K
10:21 2,045.50 2,045.50 2,044.66 2,045.13 9,554.7K
10:22 2,045.98 2,047.11 2,045.56 2,046.97 11,990.8K
10:23 2,046.82 2,047.30 2,045.05 2,045.05 8,048.5K
10:24 2,045.22 2,045.39 2,044.96 2,045.07 10,826.0K
10:25 2,045.03 2,045.03 2,043.08 2,043.20 19,092.0K
10:26 2,043.18 2,043.82 2,043.01 2,043.40 16,459.3K
10:27 2,043.63 2,044.56 2,043.34 2,044.56 10,911.6K
10:28 2,044.66 2,046.07 2,044.66 2,046.07 13,880.4K
10:29 2,045.88 2,045.88 2,044.87 2,045.65 7,457.9K
10:30 2,045.47 2,045.96 2,045.23 2,045.47 14,228.8K
10:31 2,045.33 2,046.40 2,045.21 2,045.58 19,320.6K
10:32 2,045.41 2,046.14 2,045.29 2,045.70 13,438.5K
10:33 2,046.08 2,046.99 2,045.95 2,046.66 10,959.2K
10:34 2,046.86 2,047.35 2,046.66 2,046.66 11,300.6K
10:35 2,046.07 2,046.19 2,045.47 2,046.19 13,630.6K
10:36 2,046.40 2,047.21 2,046.18 2,046.44 20,489.8K
10:37 2,046.31 2,046.31 2,044.97 2,045.06 8,687.7K
10:38 2,044.95 2,045.01 2,044.29 2,044.43 11,820.0K
10:39 2,044.04 2,044.49 2,043.16 2,043.16 10,928.0K
10:40 2,043.17 2,043.58 2,042.63 2,043.58 15,319.4K
10:41 2,043.44 2,044.75 2,043.30 2,043.96 10,540.6K
10:42 2,043.54 2,043.63 2,042.63 2,042.63 7,953.3K
10:43 2,042.48 2,042.70 2,041.31 2,041.31 23,401.6K
10:44 2,040.94 2,041.14 2,039.77 2,040.09 9,303.0K
10:45 2,039.97 2,040.08 2,039.38 2,039.38 11,070.6K
10:46 2,039.44 2,039.44 2,038.71 2,038.86 16,249.1K
10:47 2,039.00 2,039.73 2,039.00 2,039.36 7,081.6K
10:48 2,039.28 2,039.88 2,039.04 2,039.88 12,070.1K
10:49 2,039.91 2,040.74 2,039.64 2,040.74 6,299.1K
10:50 2,040.57 2,042.11 2,040.57 2,042.04 14,170.3K
10:51 2,042.00 2,042.00 2,041.05 2,041.05 13,533.7K
10:52 2,040.93 2,041.33 2,040.41 2,040.48 11,991.1K
10:53 2,040.64 2,041.65 2,040.64 2,041.65 13,366.4K
10:54 2,041.47 2,042.12 2,041.41 2,041.44 5,580.1K
10:55 2,041.46 2,041.46 2,040.28 2,040.28 6,904.1K
10:56 2,040.30 2,040.30 2,039.04 2,039.04 7,026.5K
10:57 2,038.90 2,039.50 2,037.98 2,037.99 13,375.2K
10:58 2,037.82 2,037.82 2,036.64 2,036.66 9,634.7K
10:59 2,036.72 2,037.94 2,036.72 2,037.27 7,115.1K
11:00 2,037.49 2,038.02 2,037.07 2,037.18 8,200.1K
11:01 2,037.12 2,038.33 2,037.03 2,037.85 12,232.3K
11:02 2,037.63 2,038.89 2,037.61 2,038.89 8,086.4K
11:03 2,039.01 2,040.70 2,039.01 2,040.70 9,887.8K
11:04 2,040.70 2,040.74 2,038.90 2,038.99 6,728.9K
11:05 2,038.73 2,038.73 2,037.82 2,038.35 36,442.4K
11:06 2,038.35 2,039.16 2,038.16 2,038.80 7,232.0K
11:07 2,038.86 2,040.40 2,038.65 2,040.40 5,243.2K
11:08 2,040.37 2,040.55 2,039.84 2,040.12 5,228.7K
11:09 2,039.92 2,040.19 2,039.65 2,039.65 5,361.7K
11:10 2,039.82 2,040.42 2,039.71 2,040.33 6,558.3K
11:11 2,040.08 2,040.08 2,039.18 2,039.18 8,484.3K
11:12 2,039.20 2,039.20 2,038.55 2,038.64 5,747.6K
11:13 2,038.37 2,038.62 2,038.01 2,038.52 6,508.1K
11:14 2,038.84 2,039.61 2,038.84 2,039.61 7,760.0K
11:15 2,039.68 2,039.68 2,038.80 2,039.15 7,480.8K
11:16 2,039.04 2,040.10 2,038.70 2,039.89 5,700.4K
11:17 2,040.33 2,040.33 2,038.91 2,038.91 6,916.7K
11:18 2,038.75 2,038.75 2,037.67 2,038.12 7,013.4K
11:19 2,037.83 2,039.39 2,037.82 2,039.04 11,356.3K
11:20 2,039.24 2,039.83 2,039.04 2,039.60 6,500.8K
11:21 2,039.53 2,039.58 2,038.86 2,038.86 13,121.8K
11:22 2,038.70 2,038.70 2,037.96 2,038.18 6,228.5K
11:23 2,038.23 2,038.23 2,036.27 2,036.27 19,488.1K
11:24 2,036.19 2,036.19 2,034.86 2,034.91 30,582.7K
11:25 2,034.88 2,034.88 2,033.39 2,033.82 17,803.8K
11:26 2,033.67 2,033.76 2,033.17 2,033.76 11,060.4K
11:27 2,033.79 2,033.91 2,033.45 2,033.89 9,806.5K
11:28 2,033.76 2,034.39 2,033.73 2,034.35 9,268.8K
11:29 2,034.27 2,035.25 2,034.19 2,035.25 7,240.0K
11:30 2,035.10 2,035.68 2,035.10 2,035.35 8,071.1K
11:31 2,035.55 2,036.14 2,035.50 2,035.91 5,916.3K
11:32 2,035.91 2,036.48 2,035.63 2,036.48 4,484.3K
11:33 2,036.29 2,036.75 2,036.29 2,036.36 6,197.3K
11:34 2,036.23 2,036.88 2,036.23 2,036.68 4,286.1K
11:35 2,036.81 2,037.02 2,036.45 2,036.57 4,027.2K
11:36 2,036.55 2,037.42 2,036.46 2,037.19 3,562.3K
11:37 2,037.12 2,037.92 2,036.84 2,037.92 4,201.2K
11:38 2,038.97 2,039.38 2,038.30 2,038.30 7,392.3K
11:39 2,038.29 2,039.11 2,038.19 2,038.70 4,549.8K
11:40 2,037.43 2,038.64 2,037.43 2,038.49 2,940.2K
11:41 2,038.04 2,038.18 2,037.38 2,037.38 2,832.0K
11:42 2,037.09 2,037.70 2,036.87 2,037.33 5,604.4K
11:43 2,037.17 2,037.39 2,037.04 2,037.29 3,373.7K
11:44 2,037.15 2,037.41 2,037.05 2,037.16 2,588.9K
11:45 2,036.41 2,037.77 2,036.41 2,037.77 3,460.1K
11:46 2,037.70 2,038.02 2,037.36 2,037.36 6,727.9K
11:47 2,037.39 2,037.95 2,037.05 2,037.17 8,553.5K
11:48 2,037.30 2,038.26 2,037.30 2,037.88 2,907.4K
11:49 2,037.79 2,038.01 2,037.42 2,037.75 7,098.1K
11:50 2,037.83 2,038.12 2,037.57 2,038.07 5,270.7K
11:51 2,037.88 2,038.24 2,037.36 2,037.36 4,410.1K
11:52 2,037.58 2,038.29 2,037.58 2,038.18 2,305.5K
11:53 2,037.86 2,038.64 2,037.86 2,038.44 4,407.3K
11:54 2,038.33 2,039.55 2,038.33 2,039.55 6,374.5K
11:55 2,039.35 2,039.44 2,038.86 2,039.23 6,189.7K
11:56 2,038.78 2,039.23 2,038.42 2,038.43 4,154.4K
11:57 2,038.58 2,039.01 2,038.56 2,038.84 3,603.1K
11:58 2,038.91 2,039.75 2,038.91 2,039.75 3,519.0K
11:59 2,039.71 2,039.89 2,039.24 2,039.74 5,058.7K
12:00 2,039.83 2,039.83 2,039.82 2,039.82 353.1K
13:00 2,039.80 2,040.19 2,038.66 2,039.49 24,999.8K
13:01 2,039.02 2,040.31 2,038.97 2,040.19 12,813.3K
13:02 2,040.12 2,041.00 2,040.12 2,040.47 10,015.0K
13:03 2,040.55 2,040.59 2,039.58 2,040.34 13,050.2K
13:04 2,040.32 2,040.32 2,038.65 2,038.97 13,463.1K
13:05 2,039.70 2,039.82 2,038.83 2,039.82 21,373.6K
13:06 2,039.91 2,042.05 2,039.91 2,042.02 17,113.1K
13:07 2,042.27 2,042.27 2,041.22 2,041.22 13,164.7K
13:08 2,041.28 2,041.28 2,039.77 2,039.77 8,798.9K
13:09 2,040.10 2,040.10 2,039.45 2,040.02 7,771.1K
13:10 2,039.92 2,041.86 2,039.92 2,041.35 7,982.9K
13:11 2,041.15 2,042.16 2,041.06 2,042.13 10,344.6K
13:12 2,042.34 2,042.34 2,041.16 2,041.16 8,719.5K
13:13 2,040.69 2,040.72 2,039.78 2,039.78 6,059.8K
13:14 2,039.91 2,040.84 2,039.82 2,040.47 18,914.6K
13:15 2,040.16 2,040.16 2,039.59 2,039.59 7,367.7K
13:16 2,039.84 2,039.84 2,038.01 2,038.14 8,628.7K
13:17 2,038.10 2,038.84 2,038.10 2,038.84 19,502.4K
13:18 2,038.80 2,038.84 2,038.22 2,038.84 17,765.7K
13:19 2,038.65 2,038.98 2,038.04 2,038.30 28,697.6K
13:20 2,037.99 2,038.16 2,037.78 2,038.07 13,584.2K
13:21 2,038.06 2,039.02 2,037.81 2,038.70 6,135.6K
13:22 2,038.55 2,038.56 2,038.06 2,038.06 6,473.3K
13:23 2,038.35 2,039.29 2,038.17 2,039.29 8,903.1K
13:24 2,039.08 2,039.54 2,038.84 2,039.54 12,468.4K
13:25 2,039.72 2,039.72 2,038.81 2,039.35 20,657.2K
13:26 2,039.20 2,039.45 2,038.87 2,039.45 17,540.6K
13:27 2,039.21 2,039.50 2,038.70 2,038.96 9,520.1K
13:28 2,038.74 2,038.82 2,038.38 2,038.77 12,165.3K
13:29 2,038.73 2,039.58 2,038.68 2,039.30 13,652.0K
13:30 2,039.45 2,040.51 2,039.05 2,040.51 15,834.4K
13:31 2,040.44 2,040.44 2,039.90 2,040.10 6,463.2K
13:32 2,040.36 2,042.36 2,039.90 2,041.73 13,098.6K
13:33 2,041.75 2,041.82 2,040.71 2,040.71 18,214.9K
13:34 2,040.60 2,040.60 2,039.45 2,039.58 10,594.4K
13:35 2,039.53 2,041.22 2,039.53 2,041.11 14,174.8K
13:36 2,041.65 2,041.71 2,041.36 2,041.39 10,964.5K
13:37 2,041.23 2,041.24 2,040.49 2,041.24 6,325.5K
13:38 2,041.14 2,041.48 2,040.68 2,041.48 6,120.3K
13:39 2,041.33 2,041.54 2,040.66 2,041.11 7,960.3K
13:40 2,041.99 2,042.68 2,041.84 2,042.62 12,990.6K
13:41 2,042.95 2,044.22 2,042.77 2,044.05 19,089.0K
13:42 2,044.46 2,044.51 2,043.99 2,044.21 26,953.5K
13:43 2,044.95 2,045.03 2,044.34 2,044.55 6,840.2K
13:44 2,044.68 2,044.85 2,044.02 2,044.41 6,201.4K
13:45 2,043.85 2,043.85 2,043.05 2,043.25 7,857.5K
13:46 2,043.32 2,043.32 2,042.61 2,043.06 6,509.5K
13:47 2,043.19 2,043.19 2,041.73 2,041.73 7,678.6K
13:48 2,042.15 2,042.68 2,041.89 2,042.47 6,031.1K
13:49 2,042.83 2,042.83 2,042.20 2,042.23 7,446.3K
13:50 2,042.26 2,042.50 2,042.01 2,042.11 7,570.2K
13:51 2,042.29 2,042.30 2,041.91 2,042.00 7,881.7K
13:52 2,042.04 2,043.14 2,042.04 2,042.85 6,610.6K
13:53 2,043.10 2,044.94 2,042.87 2,044.94 13,880.2K
13:54 2,044.60 2,045.34 2,044.60 2,045.34 9,728.9K
13:55 2,045.87 2,046.53 2,045.30 2,046.48 10,012.9K
13:56 2,046.42 2,047.12 2,046.38 2,047.12 16,183.5K
13:57 2,047.02 2,047.80 2,047.02 2,047.62 9,317.2K
13:58 2,047.89 2,048.52 2,047.21 2,048.52 11,947.9K
13:59 2,048.40 2,048.79 2,048.15 2,048.68 8,117.3K
14:00 2,049.07 2,050.65 2,049.00 2,050.65 13,321.0K
14:01 2,050.64 2,051.00 2,049.02 2,049.02 12,499.9K
14:02 2,049.03 2,050.19 2,049.03 2,049.98 11,329.7K
14:03 2,049.31 2,049.60 2,048.94 2,049.40 6,796.0K
14:04 2,049.52 2,049.93 2,048.76 2,049.92 7,630.9K
14:05 2,050.26 2,050.60 2,050.21 2,050.60 5,827.2K
14:06 2,050.52 2,050.52 2,048.92 2,048.92 7,774.8K
14:07 2,049.17 2,049.50 2,048.86 2,049.11 7,184.7K
14:08 2,049.22 2,049.33 2,048.85 2,049.33 5,308.4K
14:09 2,049.07 2,049.58 2,049.07 2,049.47 6,761.1K
14:10 2,049.30 2,050.15 2,049.23 2,050.15 5,737.1K
14:11 2,049.99 2,050.67 2,049.99 2,050.48 7,795.6K
14:12 2,050.25 2,050.58 2,049.96 2,050.55 5,725.9K
14:13 2,050.46 2,050.82 2,050.28 2,050.66 7,863.4K
14:14 2,050.74 2,051.28 2,050.70 2,051.14 8,184.4K
14:15 2,051.11 2,052.07 2,051.11 2,051.85 11,926.3K
14:16 2,051.77 2,053.64 2,051.75 2,053.48 17,021.7K
14:17 2,053.71 2,054.18 2,053.58 2,053.58 10,350.3K
14:18 2,053.57 2,054.24 2,053.57 2,054.24 9,310.5K
14:19 2,054.32 2,054.75 2,054.26 2,054.75 7,242.0K
14:20 2,054.85 2,054.91 2,054.37 2,054.44 10,206.8K
14:21 2,054.41 2,054.47 2,052.93 2,052.93 9,982.7K
14:22 2,052.58 2,053.10 2,052.33 2,052.33 10,899.2K
14:23 2,052.28 2,053.28 2,052.28 2,053.06 11,316.5K
14:24 2,052.69 2,052.87 2,051.38 2,051.57 9,317.9K
14:25 2,051.59 2,052.00 2,051.30 2,051.30 10,159.1K
14:26 2,051.62 2,051.62 2,051.00 2,051.00 8,027.6K
14:27 2,051.41 2,051.41 2,050.57 2,050.91 5,700.2K
14:28 2,051.01 2,051.30 2,050.87 2,050.91 7,108.4K
14:29 2,051.03 2,051.03 2,050.63 2,050.81 7,923.6K
14:30 2,050.87 2,050.87 2,049.77 2,049.79 8,346.9K
14:31 2,049.96 2,050.13 2,049.46 2,049.46 7,761.6K
14:32 2,049.56 2,049.56 2,048.04 2,048.04 10,924.9K
14:33 2,048.06 2,048.94 2,048.06 2,048.88 14,277.0K
14:34 2,048.49 2,049.23 2,048.49 2,048.70 6,215.2K
14:35 2,049.18 2,049.18 2,048.53 2,048.97 5,769.0K
14:36 2,048.91 2,049.09 2,048.17 2,048.85 6,511.5K
14:37 2,048.64 2,049.69 2,048.64 2,049.69 8,528.3K
14:38 2,050.27 2,050.27 2,049.03 2,049.31 8,241.5K
14:39 2,049.29 2,049.92 2,049.22 2,049.66 5,995.1K
14:40 2,049.73 2,050.40 2,049.73 2,049.94 9,539.9K
14:41 2,050.01 2,050.80 2,050.01 2,050.57 8,800.7K
14:42 2,050.67 2,050.77 2,049.76 2,049.79 7,734.4K
14:43 2,049.94 2,050.41 2,049.93 2,050.17 5,694.7K
14:44 2,050.01 2,050.65 2,049.87 2,050.49 6,644.4K
14:45 2,050.40 2,050.55 2,050.05 2,050.50 5,959.6K
14:46 2,050.83 2,052.29 2,050.83 2,052.29 9,946.0K
14:47 2,052.18 2,052.77 2,051.78 2,051.97 10,791.3K
14:48 2,052.25 2,052.25 2,051.23 2,051.67 7,396.6K
14:49 2,051.41 2,051.58 2,051.13 2,051.13 6,831.7K
14:50 2,051.30 2,051.55 2,051.07 2,051.45 4,998.6K
14:51 2,051.32 2,051.32 2,050.64 2,051.08 6,280.3K
14:52 2,051.04 2,051.52 2,051.02 2,051.37 12,148.9K
14:53 2,051.12 2,051.72 2,050.35 2,050.35 7,985.2K
14:54 2,050.52 2,050.97 2,050.03 2,050.33 4,449.3K
14:55 2,050.53 2,050.53 2,049.68 2,049.68 5,549.1K
14:56 2,049.92 2,050.08 2,049.29 2,049.42 5,560.2K
14:57 2,049.71 2,051.09 2,049.58 2,051.09 6,187.9K
14:58 2,050.93 2,050.96 2,050.44 2,050.70 4,765.0K
14:59 2,050.57 2,050.57 2,050.16 2,050.48 5,292.0K
15:00 2,050.68 2,050.94 2,050.37 2,050.37 9,369.5K
15:01 2,050.16 2,050.86 2,049.68 2,049.68 5,105.6K
15:02 2,049.78 2,049.97 2,049.29 2,049.46 6,285.8K
15:03 2,049.56 2,050.11 2,049.30 2,049.77 6,847.7K
15:04 2,050.02 2,050.29 2,049.73 2,049.93 6,714.0K
15:05 2,050.24 2,050.68 2,050.17 2,050.45 10,426.7K
15:06 2,050.64 2,052.01 2,050.64 2,051.44 12,322.1K
15:07 2,051.93 2,052.22 2,051.45 2,051.47 6,131.7K
15:08 2,051.55 2,051.88 2,051.23 2,051.51 5,427.9K
15:09 2,051.48 2,051.60 2,050.48 2,050.83 7,170.4K
15:10 2,051.12 2,051.12 2,050.06 2,050.22 6,267.6K
15:11 2,050.18 2,050.67 2,049.89 2,050.67 8,195.0K
15:12 2,050.65 2,051.54 2,050.52 2,051.24 7,698.2K
15:13 2,051.16 2,051.84 2,051.04 2,051.51 10,617.9K
15:14 2,051.67 2,051.76 2,051.24 2,051.38 6,962.8K
15:15 2,051.67 2,051.80 2,051.14 2,051.80 6,339.6K
15:16 2,051.82 2,052.36 2,051.57 2,052.30 5,439.9K
15:17 2,052.43 2,052.77 2,052.43 2,052.54 15,791.5K
15:18 2,052.63 2,052.63 2,051.74 2,051.87 9,688.8K
15:19 2,051.99 2,052.21 2,051.58 2,051.58 6,637.2K
15:20 2,051.91 2,051.94 2,051.14 2,051.14 5,883.4K
15:21 2,051.54 2,051.58 2,051.01 2,051.10 8,672.4K
15:22 2,051.23 2,051.32 2,050.78 2,051.03 7,510.1K
15:23 2,051.01 2,051.27 2,050.53 2,051.27 8,279.7K
15:24 2,050.89 2,051.30 2,050.52 2,051.01 5,490.0K
15:25 2,050.80 2,051.42 2,050.63 2,050.63 8,104.5K
15:26 2,050.90 2,050.90 2,049.83 2,050.39 6,538.3K
15:27 2,050.68 2,051.19 2,050.36 2,050.86 6,829.2K
15:28 2,050.83 2,051.14 2,050.70 2,050.82 6,524.1K
15:29 2,050.59 2,050.92 2,050.42 2,050.66 8,298.4K
15:30 2,050.92 2,050.92 2,050.08 2,050.60 6,748.7K
15:31 2,050.61 2,051.69 2,050.61 2,051.28 10,184.8K
15:32 2,051.74 2,051.74 2,051.17 2,051.66 6,183.2K
15:33 2,051.51 2,052.31 2,050.84 2,050.89 9,245.3K
15:34 2,050.91 2,051.10 2,050.55 2,050.55 7,363.1K
15:35 2,050.67 2,051.13 2,050.67 2,050.71 6,482.9K
15:36 2,051.23 2,051.44 2,050.86 2,051.44 8,107.9K
15:37 2,051.26 2,051.58 2,051.07 2,051.45 11,312.3K
15:38 2,051.45 2,051.80 2,051.07 2,051.11 9,916.1K
15:39 2,051.39 2,052.10 2,051.15 2,052.10 9,724.8K
15:40 2,052.20 2,052.33 2,051.92 2,052.10 18,285.1K
15:41 2,052.31 2,053.08 2,052.09 2,052.80 12,315.8K
15:42 2,053.07 2,053.07 2,052.56 2,052.84 11,129.1K
15:43 2,052.87 2,053.01 2,052.34 2,053.01 9,366.9K
15:44 2,052.78 2,052.93 2,052.21 2,052.21 13,852.2K
15:45 2,052.59 2,052.59 2,052.11 2,052.38 12,892.6K
15:46 2,052.24 2,052.45 2,051.86 2,051.86 9,916.5K
15:47 2,052.37 2,052.46 2,051.79 2,052.11 11,095.4K
15:48 2,052.04 2,052.74 2,051.76 2,052.34 9,448.1K
15:49 2,052.69 2,052.69 2,051.84 2,051.84 10,982.2K
15:50 2,052.30 2,052.45 2,051.76 2,052.13 13,146.8K
15:51 2,052.47 2,052.52 2,051.90 2,052.35 12,383.8K
15:52 2,052.14 2,052.49 2,051.84 2,052.07 13,171.1K
15:53 2,051.90 2,052.56 2,051.90 2,052.49 23,627.6K
15:54 2,052.64 2,052.77 2,052.00 2,052.39 12,679.1K
15:55 2,052.65 2,053.30 2,052.65 2,053.04 15,268.2K
15:56 2,053.31 2,053.64 2,053.04 2,053.35 19,475.3K
15:57 2,053.56 2,053.85 2,053.28 2,053.85 20,780.9K
15:58 2,053.79 2,054.25 2,053.27 2,054.25 13,945.3K
15:59 2,053.72 2,054.55 2,051.68 2,051.68 230,727.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음