CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,057.08 2,057.87 2,055.53 2,056.18 101,841.7K
09:31 2,056.80 2,057.23 2,055.99 2,057.11 49,660.9K
09:32 2,057.11 2,058.31 2,057.09 2,057.78 27,905.8K
09:33 2,058.04 2,058.04 2,056.33 2,057.09 21,971.4K
09:34 2,057.60 2,058.59 2,057.60 2,058.03 22,766.1K
09:35 2,057.91 2,059.09 2,057.39 2,057.39 21,208.1K
09:36 2,056.39 2,057.53 2,056.39 2,057.19 11,897.3K
09:37 2,057.36 2,058.21 2,056.82 2,057.12 21,378.3K
09:38 2,057.49 2,059.43 2,057.49 2,059.05 16,649.9K
09:39 2,059.16 2,059.74 2,056.98 2,056.98 17,306.0K
09:40 2,056.80 2,056.80 2,055.52 2,055.52 17,060.5K
09:41 2,055.92 2,056.65 2,055.55 2,056.61 18,900.5K
09:42 2,057.19 2,057.19 2,055.70 2,056.28 19,579.3K
09:43 2,055.67 2,055.67 2,054.40 2,054.68 14,407.1K
09:44 2,054.08 2,054.08 2,052.73 2,053.12 20,628.2K
09:45 2,053.20 2,053.31 2,051.53 2,051.53 15,971.7K
09:46 2,051.45 2,051.99 2,051.13 2,051.76 15,072.7K
09:47 2,051.49 2,052.01 2,051.49 2,051.80 15,717.1K
09:48 2,051.74 2,052.39 2,051.48 2,051.75 17,501.5K
09:49 2,051.70 2,053.25 2,051.70 2,052.28 14,013.6K
09:50 2,051.71 2,053.00 2,051.51 2,053.00 10,916.1K
09:51 2,052.94 2,053.27 2,052.10 2,052.13 16,801.5K
09:52 2,052.09 2,052.09 2,050.93 2,051.44 11,830.3K
09:53 2,052.21 2,053.30 2,052.10 2,053.26 10,671.8K
09:54 2,053.68 2,054.59 2,053.45 2,054.15 9,185.2K
09:55 2,054.17 2,054.17 2,052.32 2,052.50 18,018.1K
09:56 2,052.17 2,052.60 2,051.97 2,052.43 31,133.3K
09:57 2,052.75 2,053.57 2,052.57 2,053.49 9,245.8K
09:58 2,053.53 2,054.51 2,053.53 2,053.93 11,833.3K
09:59 2,054.00 2,054.87 2,053.85 2,054.18 12,247.7K
10:00 2,053.62 2,053.62 2,051.52 2,051.87 22,654.6K
10:01 2,051.53 2,051.53 2,050.46 2,050.46 13,838.4K
10:02 2,050.20 2,050.91 2,049.91 2,049.91 17,066.5K
10:03 2,050.08 2,050.08 2,048.29 2,048.29 25,598.4K
10:04 2,048.43 2,048.68 2,047.66 2,047.66 15,420.4K
10:05 2,047.56 2,047.60 2,045.71 2,045.71 20,279.1K
10:06 2,045.52 2,045.52 2,044.49 2,045.13 18,779.5K
10:07 2,045.13 2,046.69 2,045.13 2,046.53 12,394.9K
10:08 2,046.45 2,046.93 2,046.43 2,046.67 6,296.0K
10:09 2,046.83 2,047.60 2,046.74 2,047.50 10,527.3K
10:10 2,047.77 2,049.02 2,047.67 2,048.90 7,883.0K
10:11 2,048.92 2,048.92 2,048.02 2,048.29 6,709.8K
10:12 2,047.58 2,047.58 2,045.87 2,046.14 18,821.3K
10:13 2,045.85 2,046.10 2,045.26 2,045.93 18,048.1K
10:14 2,046.62 2,047.20 2,045.69 2,045.75 16,556.7K
10:15 2,045.95 2,045.95 2,044.93 2,044.93 13,051.6K
10:16 2,044.82 2,045.73 2,044.82 2,045.73 16,976.2K
10:17 2,045.66 2,045.66 2,044.68 2,044.68 13,659.5K
10:18 2,044.81 2,044.81 2,043.30 2,043.38 8,826.7K
10:19 2,043.26 2,043.26 2,042.69 2,042.90 10,356.2K
10:20 2,042.87 2,043.69 2,042.87 2,043.49 10,837.0K
10:21 2,043.86 2,044.60 2,043.64 2,044.28 16,098.8K
10:22 2,044.31 2,044.31 2,042.11 2,042.11 13,942.0K
10:23 2,042.41 2,043.14 2,042.37 2,042.48 9,132.7K
10:24 2,042.39 2,042.76 2,042.27 2,042.61 15,718.3K
10:25 2,042.62 2,043.51 2,042.62 2,042.97 22,630.2K
10:26 2,043.72 2,044.25 2,043.63 2,044.05 11,070.6K
10:27 2,043.82 2,044.33 2,043.61 2,043.71 9,880.8K
10:28 2,044.06 2,044.16 2,043.01 2,043.24 12,476.0K
10:29 2,042.93 2,042.93 2,041.83 2,042.05 13,961.9K
10:30 2,041.70 2,042.08 2,041.28 2,041.53 17,023.3K
10:31 2,041.28 2,042.51 2,041.28 2,042.27 8,985.0K
10:32 2,042.31 2,042.56 2,042.10 2,042.30 9,747.7K
10:33 2,042.58 2,042.85 2,042.17 2,042.85 12,122.7K
10:34 2,042.64 2,043.69 2,042.64 2,043.69 9,504.9K
10:35 2,043.05 2,044.03 2,042.98 2,044.00 10,841.1K
10:36 2,044.11 2,044.78 2,043.95 2,044.75 10,771.3K
10:37 2,044.80 2,045.13 2,044.44 2,044.53 6,673.1K
10:38 2,044.86 2,044.86 2,043.69 2,043.69 5,492.8K
10:39 2,043.90 2,044.46 2,043.42 2,044.46 12,116.7K
10:40 2,044.02 2,044.41 2,043.85 2,043.93 9,209.0K
10:41 2,043.89 2,044.79 2,043.60 2,044.79 10,800.4K
10:42 2,044.89 2,046.09 2,044.89 2,046.04 11,695.1K
10:43 2,045.92 2,046.20 2,045.57 2,045.65 7,730.2K
10:44 2,045.97 2,046.70 2,045.70 2,046.70 6,312.2K
10:45 2,046.90 2,046.90 2,045.64 2,045.74 5,421.5K
10:46 2,045.92 2,045.94 2,044.91 2,045.05 10,299.8K
10:47 2,044.62 2,045.63 2,044.62 2,045.23 5,283.7K
10:48 2,045.37 2,045.67 2,045.04 2,045.26 7,780.7K
10:49 2,045.28 2,046.09 2,045.28 2,046.01 4,769.4K
10:50 2,046.41 2,046.59 2,046.26 2,046.37 17,830.5K
10:51 2,046.31 2,046.77 2,046.01 2,046.76 7,450.3K
10:52 2,046.39 2,047.06 2,046.39 2,046.84 7,628.5K
10:53 2,047.31 2,047.81 2,046.63 2,046.74 10,542.5K
10:54 2,046.27 2,046.68 2,045.64 2,045.93 10,360.0K
10:55 2,046.19 2,046.19 2,045.61 2,045.61 5,630.4K
10:56 2,045.75 2,045.75 2,043.46 2,043.67 9,727.5K
10:57 2,043.86 2,043.99 2,043.37 2,043.46 7,968.5K
10:58 2,044.04 2,044.76 2,043.94 2,044.40 5,917.2K
10:59 2,044.36 2,044.63 2,044.19 2,044.31 6,501.2K
11:00 2,044.62 2,044.62 2,043.65 2,043.77 5,189.7K
11:01 2,043.09 2,043.09 2,042.18 2,042.18 11,451.1K
11:02 2,042.46 2,043.51 2,042.46 2,043.51 8,614.7K
11:03 2,043.40 2,043.40 2,042.57 2,042.78 4,640.5K
11:04 2,042.95 2,042.95 2,041.28 2,041.31 6,717.8K
11:05 2,041.38 2,042.54 2,041.38 2,042.40 6,432.8K
11:06 2,041.95 2,042.90 2,041.95 2,042.79 8,356.3K
11:07 2,042.70 2,042.82 2,041.80 2,042.25 13,312.8K
11:08 2,042.12 2,042.14 2,040.88 2,040.90 12,561.5K
11:09 2,040.94 2,041.70 2,040.93 2,041.70 9,839.2K
11:10 2,041.78 2,042.92 2,041.78 2,042.92 6,409.8K
11:11 2,043.41 2,043.41 2,042.78 2,042.81 4,987.7K
11:12 2,042.66 2,043.18 2,042.44 2,043.01 8,094.1K
11:13 2,042.81 2,042.81 2,042.02 2,042.49 9,593.7K
11:14 2,041.94 2,041.94 2,041.33 2,041.32 5,578.7K
11:15 2,041.59 2,042.19 2,041.55 2,041.72 7,013.7K
11:16 2,041.86 2,042.21 2,041.80 2,041.95 5,279.9K
11:17 2,041.95 2,042.09 2,041.60 2,041.60 4,557.7K
11:18 2,041.75 2,042.06 2,041.43 2,041.89 4,680.7K
11:19 2,041.35 2,041.35 2,040.20 2,040.24 7,222.4K
11:20 2,040.31 2,040.31 2,038.82 2,038.85 22,302.4K
11:21 2,038.68 2,039.61 2,038.68 2,039.52 10,483.4K
11:22 2,039.10 2,040.16 2,038.92 2,039.86 12,954.9K
11:23 2,039.73 2,041.10 2,039.73 2,040.96 6,986.8K
11:24 2,041.09 2,041.72 2,040.93 2,041.38 5,414.6K
11:25 2,041.46 2,041.54 2,040.61 2,040.74 4,751.1K
11:26 2,040.48 2,041.09 2,040.48 2,040.58 4,170.4K
11:27 2,040.73 2,040.96 2,040.26 2,040.63 4,994.7K
11:28 2,041.00 2,041.30 2,040.72 2,041.09 3,305.3K
11:29 2,040.93 2,041.78 2,040.93 2,041.78 4,046.5K
11:30 2,041.72 2,041.78 2,041.17 2,041.17 3,567.7K
11:31 2,041.08 2,041.59 2,040.84 2,041.09 3,042.5K
11:32 2,041.24 2,041.59 2,040.57 2,040.75 2,841.7K
11:33 2,040.79 2,041.02 2,040.12 2,040.31 3,785.1K
11:34 2,040.24 2,040.31 2,039.87 2,040.28 4,348.9K
11:35 2,040.21 2,040.44 2,039.78 2,039.78 4,433.1K
11:36 2,039.94 2,040.39 2,039.62 2,040.39 4,819.4K
11:37 2,039.94 2,040.45 2,039.91 2,040.45 5,754.8K
11:38 2,040.10 2,040.30 2,039.27 2,039.39 5,083.1K
11:39 2,039.27 2,040.07 2,039.27 2,040.07 2,768.3K
11:40 2,040.12 2,040.12 2,038.89 2,038.91 6,102.2K
11:41 2,039.04 2,039.54 2,038.92 2,039.04 4,567.2K
11:42 2,039.41 2,039.51 2,038.97 2,039.37 2,784.1K
11:43 2,039.36 2,039.36 2,038.89 2,038.92 4,698.9K
11:44 2,039.14 2,039.20 2,038.32 2,038.32 3,038.1K
11:45 2,038.48 2,038.55 2,037.79 2,038.11 3,038.3K
11:46 2,038.28 2,038.59 2,037.83 2,038.15 3,089.3K
11:47 2,038.03 2,039.14 2,037.94 2,039.07 5,177.7K
11:48 2,039.02 2,039.75 2,039.02 2,039.42 4,163.5K
11:49 2,039.66 2,039.69 2,039.13 2,039.29 2,226.0K
11:50 2,039.26 2,039.34 2,038.58 2,038.81 3,113.3K
11:51 2,038.18 2,038.64 2,038.04 2,038.41 4,159.6K
11:52 2,038.18 2,038.89 2,038.18 2,038.62 4,418.2K
11:53 2,038.70 2,039.47 2,038.70 2,039.46 3,389.8K
11:54 2,039.32 2,039.66 2,038.91 2,039.55 4,645.5K
11:55 2,039.48 2,039.85 2,039.26 2,039.85 3,257.4K
11:56 2,040.24 2,041.24 2,040.24 2,041.18 5,733.7K
11:57 2,041.05 2,041.35 2,040.76 2,041.14 4,430.2K
11:58 2,041.12 2,041.40 2,040.67 2,040.67 3,633.5K
11:59 2,040.85 2,041.32 2,040.45 2,040.51 3,117.6K
12:00 2,040.56 2,040.56 2,040.56 2,040.56 29.7K
13:00 2,039.70 2,039.70 2,037.55 2,037.79 26,659.3K
13:01 2,037.94 2,038.54 2,037.93 2,038.12 9,483.9K
13:02 2,038.48 2,039.11 2,038.08 2,039.11 9,330.3K
13:03 2,038.91 2,039.70 2,038.64 2,039.70 8,920.0K
13:04 2,039.65 2,040.08 2,039.38 2,039.96 8,854.1K
13:05 2,040.53 2,040.53 2,038.79 2,038.79 7,744.8K
13:06 2,038.89 2,039.69 2,038.89 2,039.57 20,637.0K
13:07 2,039.51 2,040.45 2,039.51 2,040.22 11,352.2K
13:08 2,040.22 2,041.51 2,040.06 2,041.33 16,509.2K
13:09 2,041.65 2,041.98 2,041.41 2,041.69 8,592.5K
13:10 2,041.84 2,041.99 2,041.11 2,041.34 10,608.0K
13:11 2,041.17 2,041.56 2,040.87 2,040.93 6,539.2K
13:12 2,041.02 2,041.58 2,040.90 2,041.32 6,956.8K
13:13 2,041.02 2,042.28 2,041.02 2,042.28 4,683.6K
13:14 2,042.44 2,043.62 2,042.44 2,043.62 10,326.1K
13:15 2,043.66 2,043.66 2,042.68 2,043.00 5,385.7K
13:16 2,043.26 2,043.26 2,042.53 2,042.80 7,014.6K
13:17 2,042.59 2,043.27 2,042.57 2,043.27 7,124.7K
13:18 2,043.24 2,044.36 2,042.92 2,044.36 8,007.7K
13:19 2,043.79 2,044.48 2,043.79 2,044.19 6,557.9K
13:20 2,044.24 2,044.40 2,042.89 2,042.89 9,359.7K
13:21 2,043.10 2,043.46 2,043.09 2,043.09 7,378.6K
13:22 2,043.65 2,043.90 2,043.27 2,043.27 12,075.5K
13:23 2,043.63 2,044.32 2,043.57 2,044.09 6,451.3K
13:24 2,043.96 2,044.33 2,043.60 2,043.75 5,344.3K
13:25 2,043.69 2,043.86 2,042.62 2,042.62 11,594.0K
13:26 2,042.68 2,043.34 2,042.68 2,042.99 6,383.0K
13:27 2,043.16 2,043.39 2,042.30 2,042.46 4,012.6K
13:28 2,042.88 2,043.02 2,042.58 2,042.77 11,957.2K
13:29 2,042.99 2,043.15 2,042.69 2,043.14 4,588.4K
13:30 2,043.20 2,043.94 2,042.86 2,043.83 5,567.4K
13:31 2,043.89 2,044.17 2,043.59 2,043.59 5,798.4K
13:32 2,043.59 2,043.59 2,042.41 2,042.41 7,591.8K
13:33 2,042.28 2,042.57 2,041.98 2,042.34 5,905.1K
13:34 2,042.35 2,042.70 2,042.03 2,042.04 4,382.5K
13:35 2,042.30 2,042.30 2,041.66 2,041.72 4,002.9K
13:36 2,041.75 2,041.86 2,041.47 2,041.51 6,536.3K
13:37 2,041.67 2,041.67 2,040.30 2,040.30 6,324.3K
13:38 2,040.62 2,040.62 2,039.37 2,039.37 7,768.9K
13:39 2,039.38 2,039.81 2,039.05 2,039.05 7,594.6K
13:40 2,038.98 2,039.21 2,038.30 2,038.52 18,511.5K
13:41 2,038.78 2,039.33 2,038.78 2,039.20 6,349.2K
13:42 2,039.21 2,039.50 2,038.75 2,038.92 6,412.4K
13:43 2,038.71 2,039.63 2,038.45 2,039.15 5,761.2K
13:44 2,039.00 2,039.15 2,038.40 2,038.69 6,059.5K
13:45 2,038.94 2,038.94 2,037.91 2,037.96 7,160.5K
13:46 2,037.89 2,038.12 2,037.72 2,038.10 14,165.9K
13:47 2,038.11 2,038.36 2,037.76 2,037.78 10,994.3K
13:48 2,037.30 2,037.43 2,035.88 2,035.95 23,506.7K
13:49 2,036.24 2,036.24 2,035.53 2,035.53 8,848.8K
13:50 2,035.91 2,036.55 2,035.86 2,036.43 7,451.1K
13:51 2,036.35 2,037.74 2,036.35 2,037.40 6,634.6K
13:52 2,037.83 2,037.83 2,037.22 2,037.68 8,204.2K
13:53 2,037.86 2,037.97 2,037.12 2,037.97 6,640.8K
13:54 2,037.71 2,038.16 2,037.71 2,038.16 10,951.3K
13:55 2,038.29 2,039.01 2,038.13 2,039.01 5,884.8K
13:56 2,038.54 2,038.91 2,038.41 2,038.56 5,842.9K
13:57 2,038.56 2,038.86 2,037.60 2,037.60 11,348.8K
13:58 2,037.98 2,038.51 2,037.47 2,038.23 13,183.2K
13:59 2,038.17 2,038.98 2,038.17 2,038.95 7,929.7K
14:00 2,039.43 2,039.56 2,038.29 2,038.34 6,764.6K
14:01 2,038.36 2,038.42 2,037.03 2,037.34 10,007.2K
14:02 2,036.78 2,037.09 2,035.53 2,035.53 13,434.2K
14:03 2,035.73 2,036.50 2,035.11 2,036.50 5,721.7K
14:04 2,036.87 2,036.87 2,036.02 2,036.02 7,908.8K
14:05 2,035.98 2,036.03 2,035.79 2,035.81 5,435.9K
14:06 2,035.94 2,036.32 2,035.67 2,035.99 5,021.5K
14:07 2,035.89 2,036.73 2,035.89 2,036.32 6,816.0K
14:08 2,036.57 2,036.68 2,035.96 2,035.96 5,195.0K
14:09 2,035.90 2,036.54 2,035.77 2,036.27 6,792.2K
14:10 2,036.25 2,036.81 2,036.16 2,036.72 6,430.3K
14:11 2,036.74 2,037.04 2,036.36 2,036.98 5,995.1K
14:12 2,037.02 2,037.44 2,036.44 2,036.44 9,457.7K
14:13 2,036.15 2,036.91 2,036.15 2,036.62 11,638.4K
14:14 2,036.52 2,037.07 2,036.47 2,036.84 6,683.6K
14:15 2,036.75 2,036.78 2,036.32 2,036.34 9,366.7K
14:16 2,036.31 2,036.31 2,034.75 2,034.75 9,461.0K
14:17 2,034.68 2,035.06 2,034.37 2,034.85 7,331.4K
14:18 2,034.91 2,035.94 2,034.64 2,035.59 9,049.1K
14:19 2,036.12 2,037.24 2,036.12 2,036.79 8,606.4K
14:20 2,036.81 2,037.33 2,036.81 2,037.13 7,617.4K
14:21 2,037.41 2,037.53 2,036.41 2,036.63 7,337.3K
14:22 2,036.79 2,036.98 2,036.58 2,036.98 8,071.2K
14:23 2,037.28 2,037.35 2,036.80 2,037.20 6,283.0K
14:24 2,037.24 2,037.74 2,037.14 2,037.43 8,840.0K
14:25 2,037.31 2,037.78 2,036.94 2,036.95 8,678.1K
14:26 2,037.27 2,038.35 2,037.19 2,038.05 7,050.2K
14:27 2,038.13 2,038.91 2,038.13 2,038.84 6,878.9K
14:28 2,039.05 2,039.08 2,038.16 2,038.44 7,133.1K
14:29 2,038.37 2,038.54 2,038.04 2,038.51 4,153.7K
14:30 2,038.47 2,038.89 2,038.22 2,038.68 10,785.5K
14:31 2,038.74 2,038.74 2,038.03 2,038.39 6,578.6K
14:32 2,038.87 2,038.95 2,038.57 2,038.59 5,298.7K
14:33 2,038.72 2,038.94 2,038.46 2,038.56 6,198.5K
14:34 2,038.66 2,038.87 2,038.32 2,038.68 4,873.2K
14:35 2,038.78 2,039.48 2,038.65 2,039.14 8,850.7K
14:36 2,039.50 2,039.50 2,038.72 2,039.19 6,768.3K
14:37 2,039.13 2,039.13 2,037.90 2,038.13 8,514.4K
14:38 2,038.21 2,038.28 2,037.61 2,037.61 8,363.3K
14:39 2,037.62 2,037.78 2,036.95 2,036.95 7,898.1K
14:40 2,037.30 2,037.52 2,037.12 2,037.32 5,848.8K
14:41 2,036.96 2,037.34 2,036.86 2,037.34 9,116.4K
14:42 2,037.01 2,037.50 2,036.71 2,037.28 6,998.7K
14:43 2,037.14 2,037.30 2,036.78 2,036.92 4,334.9K
14:44 2,037.01 2,037.19 2,036.42 2,036.42 7,679.6K
14:45 2,036.87 2,037.11 2,036.59 2,036.88 6,519.7K
14:46 2,037.28 2,037.40 2,036.88 2,037.20 6,966.9K
14:47 2,036.91 2,037.65 2,036.91 2,037.40 8,129.3K
14:48 2,037.79 2,038.30 2,037.79 2,037.94 6,986.0K
14:49 2,037.88 2,038.66 2,037.81 2,038.66 8,896.7K
14:50 2,038.28 2,038.49 2,037.89 2,038.33 5,748.0K
14:51 2,038.23 2,038.37 2,037.81 2,037.81 5,138.9K
14:52 2,038.03 2,038.61 2,037.84 2,038.04 9,575.2K
14:53 2,038.60 2,038.80 2,038.16 2,038.16 6,670.7K
14:54 2,038.29 2,038.73 2,037.98 2,038.46 6,189.6K
14:55 2,038.75 2,038.87 2,038.19 2,038.42 7,284.4K
14:56 2,038.12 2,038.53 2,037.90 2,037.91 7,698.3K
14:57 2,037.81 2,038.53 2,037.81 2,038.11 6,952.6K
14:58 2,037.88 2,038.60 2,037.88 2,038.24 7,468.9K
14:59 2,037.85 2,038.26 2,037.83 2,038.12 11,668.3K
15:00 2,038.20 2,039.70 2,038.20 2,039.61 17,532.7K
15:01 2,039.81 2,040.31 2,039.51 2,040.29 7,540.1K
15:02 2,040.55 2,040.79 2,040.18 2,040.77 10,811.9K
15:03 2,041.15 2,042.44 2,040.80 2,042.37 11,164.0K
15:04 2,042.20 2,042.85 2,042.14 2,042.85 8,458.5K
15:05 2,042.50 2,042.77 2,042.28 2,042.53 6,671.4K
15:06 2,042.25 2,043.01 2,042.25 2,043.00 10,940.3K
15:07 2,042.68 2,043.45 2,042.36 2,043.45 7,957.9K
15:08 2,043.27 2,043.75 2,042.32 2,042.32 11,296.1K
15:09 2,042.40 2,042.79 2,042.15 2,042.34 8,899.7K
15:10 2,042.30 2,042.30 2,040.99 2,040.99 7,671.5K
15:11 2,041.38 2,041.88 2,040.89 2,041.48 6,594.1K
15:12 2,041.61 2,041.88 2,041.24 2,041.26 7,174.0K
15:13 2,041.25 2,041.60 2,040.99 2,041.52 8,637.7K
15:14 2,041.23 2,042.08 2,041.23 2,041.82 9,960.2K
15:15 2,041.95 2,042.07 2,041.44 2,041.53 10,715.8K
15:16 2,041.29 2,041.29 2,040.87 2,041.05 9,128.3K
15:17 2,041.20 2,041.57 2,040.75 2,041.05 12,579.3K
15:18 2,041.00 2,041.00 2,040.31 2,040.31 10,757.0K
15:19 2,040.43 2,041.01 2,040.32 2,040.77 8,960.2K
15:20 2,040.63 2,041.29 2,040.63 2,041.29 5,768.4K
15:21 2,040.94 2,040.94 2,040.11 2,040.36 7,695.2K
15:22 2,039.97 2,041.19 2,039.97 2,040.72 6,963.4K
15:23 2,040.31 2,040.92 2,040.31 2,040.88 5,892.0K
15:24 2,040.80 2,041.72 2,040.80 2,041.35 6,989.2K
15:25 2,041.43 2,041.69 2,040.99 2,041.18 15,415.5K
15:26 2,041.06 2,041.08 2,040.50 2,040.50 7,572.1K
15:27 2,040.75 2,041.17 2,040.22 2,040.36 11,016.8K
15:28 2,040.70 2,040.99 2,040.40 2,040.40 7,412.3K
15:29 2,040.43 2,040.87 2,040.05 2,040.05 8,438.1K
15:30 2,039.86 2,040.29 2,039.64 2,040.07 12,387.0K
15:31 2,040.27 2,040.38 2,039.99 2,040.38 6,741.3K
15:32 2,040.00 2,040.34 2,039.69 2,040.34 4,970.9K
15:33 2,039.80 2,040.17 2,039.60 2,040.01 5,025.7K
15:34 2,039.97 2,039.97 2,039.51 2,039.51 5,237.9K
15:35 2,039.99 2,040.29 2,039.77 2,040.03 7,148.2K
15:36 2,040.03 2,040.32 2,039.44 2,039.57 7,521.4K
15:37 2,039.65 2,039.83 2,039.25 2,039.39 7,018.2K
15:38 2,039.32 2,040.04 2,039.32 2,039.82 6,595.3K
15:39 2,039.86 2,039.91 2,039.52 2,039.69 10,910.7K
15:40 2,039.79 2,039.94 2,039.31 2,039.94 11,186.9K
15:41 2,040.32 2,041.21 2,040.32 2,041.21 11,263.2K
15:42 2,041.22 2,041.62 2,040.90 2,041.20 9,274.0K
15:43 2,041.28 2,041.34 2,040.82 2,040.82 11,463.0K
15:44 2,041.46 2,041.46 2,040.65 2,040.93 7,397.0K
15:45 2,040.92 2,041.37 2,040.29 2,040.89 9,129.9K
15:46 2,040.40 2,041.56 2,040.40 2,041.56 10,994.6K
15:47 2,041.30 2,041.50 2,040.53 2,040.53 13,701.8K
15:48 2,041.01 2,041.64 2,040.82 2,041.22 9,124.7K
15:49 2,041.29 2,041.93 2,041.25 2,041.93 13,673.8K
15:50 2,041.98 2,041.98 2,041.03 2,041.25 20,109.2K
15:51 2,041.41 2,041.50 2,041.03 2,041.16 15,498.9K
15:52 2,041.27 2,041.27 2,040.82 2,040.90 8,569.3K
15:53 2,040.82 2,041.08 2,040.27 2,040.48 11,338.6K
15:54 2,040.26 2,040.52 2,040.08 2,040.32 10,705.1K
15:55 2,040.21 2,040.21 2,039.38 2,039.58 12,924.2K
15:56 2,039.60 2,040.10 2,039.60 2,039.92 13,134.4K
15:57 2,039.40 2,040.36 2,039.40 2,040.05 9,907.5K
15:58 2,040.39 2,040.42 2,039.66 2,040.22 13,269.5K
15:59 2,040.03 2,041.72 2,039.57 2,041.72 291,813.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음