CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,050.34 2,051.85 2,050.34 2,051.30 166,937.2K
09:31 2,050.87 2,051.25 2,048.98 2,049.35 70,743.4K
09:32 2,048.61 2,048.96 2,048.14 2,048.21 54,197.1K
09:33 2,048.40 2,050.31 2,048.40 2,049.28 38,957.0K
09:34 2,049.13 2,049.13 2,046.01 2,046.21 41,001.5K
09:35 2,045.32 2,045.32 2,044.00 2,044.60 43,421.3K
09:36 2,044.78 2,045.38 2,043.96 2,043.96 34,670.4K
09:37 2,043.86 2,043.86 2,042.10 2,042.60 37,032.0K
09:38 2,042.18 2,043.36 2,042.18 2,043.09 21,479.3K
09:39 2,043.19 2,043.59 2,043.03 2,043.12 25,781.1K
09:40 2,043.34 2,044.15 2,042.98 2,043.55 18,259.9K
09:41 2,043.26 2,044.13 2,043.05 2,043.35 26,236.5K
09:42 2,043.05 2,043.25 2,042.42 2,042.42 20,308.3K
09:43 2,043.00 2,043.18 2,041.38 2,042.86 27,137.0K
09:44 2,043.08 2,043.15 2,041.84 2,041.84 20,461.4K
09:45 2,041.83 2,042.23 2,041.21 2,041.27 30,823.6K
09:46 2,041.54 2,042.27 2,041.40 2,042.27 17,992.6K
09:47 2,041.57 2,042.17 2,040.39 2,040.39 24,704.0K
09:48 2,040.42 2,040.42 2,039.28 2,039.40 18,640.4K
09:49 2,039.10 2,040.65 2,039.10 2,040.60 14,375.3K
09:50 2,040.50 2,042.44 2,040.50 2,042.44 22,587.8K
09:51 2,042.40 2,043.24 2,042.22 2,043.20 13,707.2K
09:52 2,043.04 2,043.04 2,042.32 2,042.63 13,709.7K
09:53 2,042.64 2,042.64 2,040.35 2,040.62 22,702.2K
09:54 2,040.39 2,040.39 2,039.81 2,040.12 15,708.0K
09:55 2,039.99 2,039.99 2,039.49 2,039.50 10,857.7K
09:56 2,039.41 2,039.83 2,039.34 2,039.83 12,019.8K
09:57 2,039.92 2,039.99 2,038.84 2,039.53 31,848.6K
09:58 2,039.56 2,039.82 2,038.90 2,039.54 26,933.5K
09:59 2,039.54 2,040.10 2,038.87 2,038.87 20,610.6K
10:00 2,038.71 2,039.10 2,038.11 2,038.63 24,546.2K
10:01 2,038.98 2,039.73 2,038.60 2,039.70 13,958.0K
10:02 2,039.60 2,039.64 2,038.79 2,039.32 11,762.5K
10:03 2,038.83 2,038.83 2,036.77 2,036.87 27,611.6K
10:04 2,037.14 2,038.21 2,037.04 2,038.21 19,966.4K
10:05 2,038.77 2,038.80 2,038.12 2,038.19 10,440.6K
10:06 2,037.91 2,039.80 2,037.60 2,039.56 23,645.3K
10:07 2,039.73 2,039.73 2,038.50 2,038.50 13,215.9K
10:08 2,038.22 2,039.35 2,038.22 2,038.89 17,275.2K
10:09 2,038.15 2,038.15 2,036.95 2,036.95 13,793.1K
10:10 2,036.99 2,037.12 2,035.52 2,035.82 13,902.1K
10:11 2,035.62 2,035.80 2,034.94 2,035.56 21,305.2K
10:12 2,035.51 2,036.13 2,035.36 2,035.75 9,052.1K
10:13 2,035.40 2,036.10 2,035.40 2,035.99 16,119.4K
10:14 2,036.08 2,037.26 2,036.05 2,037.26 21,154.4K
10:15 2,037.41 2,037.41 2,035.80 2,035.91 9,414.4K
10:16 2,035.74 2,036.14 2,035.65 2,036.05 11,776.7K
10:17 2,036.09 2,036.52 2,035.85 2,036.06 7,976.0K
10:18 2,034.81 2,035.67 2,034.60 2,034.90 21,290.3K
10:19 2,034.58 2,035.93 2,034.58 2,035.90 7,911.7K
10:20 2,035.86 2,036.17 2,035.47 2,036.17 15,584.0K
10:21 2,036.07 2,036.83 2,036.07 2,036.78 14,864.6K
10:22 2,036.74 2,037.38 2,036.51 2,037.13 8,193.5K
10:23 2,037.01 2,037.99 2,037.01 2,037.57 16,225.8K
10:24 2,037.30 2,037.65 2,037.12 2,037.22 12,137.0K
10:25 2,036.91 2,037.93 2,036.91 2,037.49 8,807.1K
10:26 2,037.36 2,037.61 2,036.72 2,037.10 14,868.0K
10:27 2,036.66 2,037.31 2,036.57 2,036.57 12,630.1K
10:28 2,036.71 2,037.14 2,036.49 2,036.49 7,914.3K
10:29 2,036.56 2,036.56 2,035.37 2,035.37 9,202.2K
10:30 2,035.41 2,035.47 2,034.99 2,034.99 8,296.9K
10:31 2,034.80 2,035.45 2,034.80 2,034.94 14,341.2K
10:32 2,034.70 2,035.36 2,034.65 2,035.36 9,191.6K
10:33 2,035.12 2,036.14 2,035.12 2,035.86 10,336.3K
10:34 2,035.91 2,035.97 2,034.97 2,034.97 7,718.0K
10:35 2,034.92 2,034.92 2,033.54 2,033.54 9,811.9K
10:36 2,033.76 2,033.77 2,032.36 2,032.72 21,429.0K
10:37 2,032.56 2,032.58 2,031.91 2,031.91 11,423.5K
10:38 2,031.89 2,032.38 2,031.58 2,031.58 8,990.1K
10:39 2,031.79 2,032.00 2,031.36 2,031.73 10,513.0K
10:40 2,031.88 2,032.72 2,031.88 2,032.66 9,712.4K
10:41 2,033.03 2,034.37 2,033.03 2,034.37 10,026.5K
10:42 2,034.00 2,034.27 2,033.77 2,034.26 13,718.0K
10:43 2,034.04 2,034.54 2,033.94 2,034.54 6,251.2K
10:44 2,034.62 2,034.97 2,034.41 2,034.97 6,136.7K
10:45 2,035.26 2,035.45 2,034.93 2,035.36 17,318.1K
10:46 2,035.27 2,035.89 2,034.80 2,035.89 9,685.2K
10:47 2,035.75 2,035.94 2,035.56 2,035.67 8,533.7K
10:48 2,035.27 2,035.32 2,034.89 2,035.20 6,553.2K
10:49 2,035.46 2,035.69 2,035.28 2,035.38 17,677.8K
10:50 2,035.81 2,036.43 2,035.81 2,036.01 19,410.0K
10:51 2,036.01 2,036.30 2,035.79 2,035.98 8,679.8K
10:52 2,036.23 2,036.23 2,034.95 2,034.95 9,562.1K
10:53 2,034.92 2,035.27 2,034.62 2,034.62 7,317.8K
10:54 2,034.74 2,034.81 2,034.04 2,034.32 10,082.2K
10:55 2,034.01 2,034.02 2,033.44 2,033.58 7,944.4K
10:56 2,033.61 2,033.92 2,033.44 2,033.57 11,050.7K
10:57 2,033.14 2,033.68 2,033.06 2,033.59 6,662.8K
10:58 2,033.59 2,036.09 2,033.59 2,036.09 17,691.3K
10:59 2,035.88 2,035.88 2,034.96 2,035.18 9,607.6K
11:00 2,035.09 2,035.89 2,035.09 2,035.77 13,048.0K
11:01 2,035.52 2,036.85 2,035.52 2,036.54 8,385.8K
11:02 2,036.96 2,037.76 2,036.96 2,037.52 12,245.5K
11:03 2,037.82 2,038.40 2,037.68 2,038.40 18,619.8K
11:04 2,037.89 2,038.35 2,037.49 2,037.68 13,928.5K
11:05 2,037.74 2,038.36 2,037.66 2,038.13 18,417.1K
11:06 2,038.32 2,039.67 2,038.32 2,039.38 13,297.6K
11:07 2,039.40 2,040.38 2,039.27 2,040.38 12,326.5K
11:08 2,040.15 2,040.67 2,039.72 2,039.72 29,073.0K
11:09 2,039.62 2,039.87 2,038.68 2,038.81 10,880.9K
11:10 2,038.73 2,039.40 2,038.73 2,039.19 11,174.7K
11:11 2,039.30 2,039.60 2,038.82 2,038.93 8,882.1K
11:12 2,039.08 2,039.34 2,038.36 2,038.36 15,883.2K
11:13 2,038.16 2,038.70 2,038.16 2,038.29 11,550.5K
11:14 2,038.37 2,038.47 2,037.78 2,037.78 15,377.4K
11:15 2,037.62 2,037.92 2,036.69 2,036.86 12,412.6K
11:16 2,036.70 2,037.42 2,036.70 2,037.02 8,254.0K
11:17 2,037.06 2,037.22 2,036.83 2,036.92 8,290.1K
11:18 2,036.93 2,037.34 2,036.51 2,036.76 10,217.8K
11:19 2,036.72 2,036.72 2,035.42 2,035.42 8,177.4K
11:20 2,035.50 2,035.81 2,034.65 2,034.65 13,665.0K
11:21 2,034.72 2,034.72 2,033.89 2,034.10 8,792.7K
11:22 2,033.98 2,034.75 2,033.98 2,034.35 9,032.2K
11:23 2,034.51 2,034.76 2,034.02 2,034.02 6,902.3K
11:24 2,034.29 2,034.29 2,033.51 2,033.51 7,307.4K
11:25 2,033.37 2,033.65 2,032.99 2,033.58 11,130.1K
11:26 2,033.62 2,034.55 2,033.62 2,034.36 16,701.8K
11:27 2,034.57 2,035.41 2,034.57 2,035.19 8,833.9K
11:28 2,035.16 2,035.44 2,035.03 2,035.10 5,498.8K
11:29 2,035.08 2,035.87 2,035.08 2,035.87 7,572.8K
11:30 2,036.03 2,036.29 2,035.65 2,036.06 13,727.4K
11:31 2,035.93 2,037.12 2,035.93 2,036.82 12,224.9K
11:32 2,037.14 2,037.55 2,037.03 2,037.55 8,636.2K
11:33 2,037.42 2,037.49 2,037.11 2,037.11 4,062.6K
11:34 2,036.77 2,037.23 2,036.70 2,037.02 5,655.5K
11:35 2,036.75 2,037.22 2,036.75 2,037.14 4,044.2K
11:36 2,037.40 2,037.40 2,036.96 2,037.13 3,922.8K
11:37 2,037.07 2,037.98 2,037.07 2,037.59 9,628.7K
11:38 2,038.11 2,038.11 2,037.51 2,037.67 5,459.4K
11:39 2,037.43 2,037.43 2,036.55 2,036.67 6,936.6K
11:40 2,036.75 2,037.14 2,036.62 2,036.68 4,665.5K
11:41 2,036.64 2,037.29 2,036.55 2,037.29 4,684.7K
11:42 2,036.94 2,037.29 2,036.94 2,037.29 4,173.9K
11:43 2,037.27 2,037.55 2,037.10 2,037.48 6,001.7K
11:44 2,037.34 2,037.72 2,037.20 2,037.65 4,519.4K
11:45 2,037.71 2,038.04 2,037.63 2,037.90 4,186.4K
11:46 2,037.93 2,038.28 2,037.79 2,038.06 4,819.9K
11:47 2,037.80 2,038.22 2,037.70 2,037.91 17,743.8K
11:48 2,038.02 2,038.49 2,037.78 2,038.44 5,622.0K
11:49 2,038.16 2,038.59 2,038.12 2,038.21 9,045.3K
11:50 2,038.15 2,038.69 2,037.75 2,037.77 4,377.6K
11:51 2,037.80 2,037.80 2,037.35 2,037.39 3,087.9K
11:52 2,037.46 2,037.82 2,037.40 2,037.46 4,665.8K
11:53 2,037.69 2,037.69 2,036.83 2,036.83 4,827.8K
11:54 2,037.43 2,037.43 2,037.07 2,037.07 7,163.9K
11:55 2,037.38 2,037.38 2,036.51 2,036.51 3,251.0K
11:56 2,036.90 2,036.92 2,036.42 2,036.78 4,638.6K
11:57 2,036.64 2,036.74 2,035.92 2,035.92 6,229.8K
11:58 2,035.92 2,036.47 2,035.92 2,036.17 3,728.0K
11:59 2,035.95 2,036.89 2,035.95 2,036.63 3,697.7K
12:00 2,036.40 2,036.40 2,036.40 2,036.40 77.3K
13:00 2,037.08 2,037.08 2,036.10 2,036.16 26,349.0K
13:01 2,036.42 2,036.62 2,036.06 2,036.23 8,481.4K
13:02 2,036.34 2,036.64 2,036.28 2,036.47 4,084.2K
13:03 2,036.46 2,037.00 2,036.26 2,036.50 7,394.2K
13:04 2,036.69 2,036.77 2,036.25 2,036.47 5,939.9K
13:05 2,036.54 2,036.54 2,035.61 2,035.61 6,904.1K
13:06 2,035.92 2,035.92 2,034.84 2,035.28 11,198.8K
13:07 2,035.30 2,036.04 2,035.30 2,035.77 18,289.7K
13:08 2,035.97 2,037.34 2,035.86 2,037.34 11,095.5K
13:09 2,037.27 2,038.40 2,037.16 2,037.43 7,908.3K
13:10 2,037.41 2,037.52 2,036.13 2,036.13 7,097.1K
13:11 2,036.37 2,037.31 2,036.17 2,036.88 10,264.7K
13:12 2,037.17 2,037.68 2,036.93 2,037.68 11,809.2K
13:13 2,037.92 2,038.19 2,037.84 2,037.84 7,637.4K
13:14 2,037.32 2,037.62 2,037.15 2,037.20 8,848.8K
13:15 2,037.09 2,037.23 2,036.54 2,036.74 7,030.2K
13:16 2,036.97 2,037.08 2,035.71 2,035.84 9,732.5K
13:17 2,035.74 2,035.77 2,034.80 2,034.90 6,374.0K
13:18 2,034.97 2,035.13 2,034.71 2,035.07 17,691.1K
13:19 2,034.72 2,035.07 2,034.57 2,034.84 8,372.1K
13:20 2,035.14 2,035.57 2,034.84 2,034.84 17,874.4K
13:21 2,034.83 2,035.33 2,034.83 2,035.03 6,850.6K
13:22 2,035.00 2,035.88 2,034.65 2,035.88 13,176.0K
13:23 2,035.67 2,035.67 2,035.01 2,035.28 7,173.2K
13:24 2,035.46 2,035.50 2,035.09 2,035.39 6,324.6K
13:25 2,035.39 2,035.45 2,034.87 2,035.13 9,040.9K
13:26 2,035.04 2,035.39 2,034.78 2,034.89 4,628.8K
13:27 2,034.82 2,035.22 2,034.71 2,035.14 11,306.7K
13:28 2,035.28 2,035.76 2,034.99 2,035.76 8,563.6K
13:29 2,035.53 2,035.78 2,035.31 2,035.41 8,806.7K
13:30 2,035.57 2,036.31 2,035.57 2,035.81 9,747.4K
13:31 2,035.85 2,036.71 2,035.83 2,036.29 8,148.2K
13:32 2,036.17 2,036.66 2,036.02 2,036.39 9,620.3K
13:33 2,036.42 2,036.70 2,035.98 2,036.70 4,978.8K
13:34 2,036.72 2,036.72 2,036.07 2,036.36 6,074.0K
13:35 2,036.50 2,036.87 2,036.08 2,036.24 8,469.4K
13:36 2,036.21 2,036.75 2,035.95 2,036.74 11,360.5K
13:37 2,036.47 2,036.89 2,036.39 2,036.62 8,974.4K
13:38 2,036.60 2,037.37 2,036.60 2,037.28 7,747.1K
13:39 2,037.24 2,037.63 2,037.24 2,037.59 4,534.4K
13:40 2,037.37 2,037.79 2,037.21 2,037.79 8,060.6K
13:41 2,037.74 2,038.10 2,037.57 2,037.80 4,998.0K
13:42 2,037.67 2,037.95 2,037.64 2,037.95 3,951.8K
13:43 2,037.93 2,038.08 2,037.76 2,038.05 6,209.9K
13:44 2,037.92 2,039.06 2,037.92 2,039.06 7,774.3K
13:45 2,039.33 2,039.67 2,039.14 2,039.39 8,680.7K
13:46 2,038.97 2,039.74 2,038.97 2,039.24 9,015.5K
13:47 2,039.26 2,039.26 2,037.83 2,037.83 13,864.9K
13:48 2,037.58 2,037.58 2,036.89 2,036.89 5,479.2K
13:49 2,037.08 2,037.71 2,037.07 2,037.69 5,796.2K
13:50 2,037.85 2,038.05 2,037.63 2,037.66 6,847.2K
13:51 2,037.87 2,037.90 2,037.50 2,037.51 4,934.6K
13:52 2,037.19 2,037.71 2,036.73 2,037.71 7,085.9K
13:53 2,037.60 2,037.82 2,037.08 2,037.53 8,609.6K
13:54 2,037.27 2,037.27 2,036.39 2,036.71 9,640.6K
13:55 2,036.76 2,036.88 2,036.38 2,036.80 9,996.1K
13:56 2,036.35 2,036.77 2,036.01 2,036.55 7,652.3K
13:57 2,036.14 2,036.35 2,035.46 2,035.46 6,223.4K
13:58 2,035.83 2,035.89 2,035.34 2,035.61 11,755.7K
13:59 2,035.40 2,036.01 2,035.40 2,035.78 5,022.3K
14:00 2,035.68 2,036.12 2,035.60 2,035.95 5,875.8K
14:01 2,035.71 2,035.71 2,035.42 2,035.52 5,549.4K
14:02 2,035.76 2,035.76 2,035.14 2,035.28 7,058.3K
14:03 2,035.08 2,035.71 2,034.93 2,035.51 5,657.9K
14:04 2,035.42 2,035.43 2,034.25 2,034.88 6,941.0K
14:05 2,035.07 2,035.22 2,034.79 2,035.01 4,709.5K
14:06 2,034.77 2,035.48 2,034.65 2,035.45 8,409.9K
14:07 2,035.31 2,035.51 2,034.97 2,035.29 5,673.7K
14:08 2,035.27 2,035.62 2,035.07 2,035.41 6,592.9K
14:09 2,035.38 2,035.44 2,034.84 2,034.84 12,994.9K
14:10 2,034.91 2,034.99 2,034.19 2,034.46 7,888.1K
14:11 2,034.88 2,035.63 2,034.76 2,035.26 9,497.6K
14:12 2,035.49 2,036.03 2,035.49 2,035.78 7,746.6K
14:13 2,035.57 2,035.66 2,035.24 2,035.66 6,872.0K
14:14 2,035.08 2,035.50 2,034.86 2,034.92 4,795.1K
14:15 2,035.29 2,035.39 2,034.91 2,035.14 6,463.0K
14:16 2,035.01 2,035.37 2,034.84 2,035.15 9,736.7K
14:17 2,035.12 2,035.43 2,035.04 2,035.15 5,467.2K
14:18 2,035.14 2,036.25 2,034.94 2,035.96 10,732.3K
14:19 2,035.79 2,036.30 2,035.72 2,036.30 6,686.0K
14:20 2,036.31 2,036.35 2,035.38 2,035.85 11,453.9K
14:21 2,035.55 2,036.12 2,035.54 2,035.72 6,403.8K
14:22 2,035.81 2,036.06 2,035.52 2,036.06 6,816.1K
14:23 2,035.86 2,036.35 2,035.22 2,035.22 6,113.6K
14:24 2,035.56 2,035.87 2,035.32 2,035.32 5,791.9K
14:25 2,035.18 2,035.18 2,034.28 2,034.58 8,285.7K
14:26 2,034.87 2,034.98 2,034.39 2,034.43 7,434.5K
14:27 2,034.15 2,034.75 2,034.15 2,034.75 12,415.5K
14:28 2,034.69 2,035.26 2,034.61 2,035.00 11,738.1K
14:29 2,034.94 2,035.35 2,034.83 2,035.15 10,336.5K
14:30 2,035.17 2,035.86 2,035.17 2,035.69 8,117.6K
14:31 2,035.83 2,036.94 2,035.83 2,036.63 9,903.0K
14:32 2,036.87 2,036.96 2,036.62 2,036.96 8,425.2K
14:33 2,036.81 2,037.24 2,036.65 2,037.24 8,614.0K
14:34 2,036.98 2,037.55 2,036.93 2,037.41 9,300.4K
14:35 2,037.52 2,037.52 2,037.20 2,037.27 5,504.9K
14:36 2,037.60 2,037.60 2,037.00 2,037.14 7,953.9K
14:37 2,036.97 2,037.18 2,036.90 2,037.09 13,801.5K
14:38 2,037.04 2,037.14 2,036.28 2,036.28 11,802.6K
14:39 2,036.63 2,037.27 2,036.61 2,037.27 6,060.0K
14:40 2,036.88 2,037.26 2,036.76 2,037.15 7,082.1K
14:41 2,036.80 2,037.03 2,036.67 2,036.75 7,210.2K
14:42 2,037.02 2,037.02 2,036.46 2,036.53 6,852.8K
14:43 2,036.36 2,036.85 2,036.10 2,036.10 6,638.4K
14:44 2,036.16 2,036.16 2,035.72 2,036.15 7,863.4K
14:45 2,036.22 2,037.10 2,036.22 2,037.10 13,398.9K
14:46 2,037.11 2,037.59 2,037.01 2,037.36 20,839.2K
14:47 2,037.84 2,038.02 2,037.40 2,037.46 8,368.8K
14:48 2,037.09 2,037.27 2,036.37 2,036.37 13,026.4K
14:49 2,036.34 2,036.59 2,036.04 2,036.30 9,897.5K
14:50 2,036.27 2,036.69 2,036.19 2,036.35 7,683.5K
14:51 2,036.23 2,037.19 2,036.06 2,037.19 12,311.1K
14:52 2,037.17 2,037.68 2,036.92 2,037.66 6,526.7K
14:53 2,037.54 2,037.56 2,036.79 2,036.80 10,325.6K
14:54 2,036.63 2,036.95 2,036.44 2,036.87 6,942.1K
14:55 2,037.20 2,037.22 2,036.62 2,036.91 8,421.0K
14:56 2,036.58 2,036.92 2,036.45 2,036.45 6,610.8K
14:57 2,036.68 2,036.96 2,036.35 2,036.71 6,965.4K
14:58 2,036.73 2,037.77 2,036.73 2,037.57 10,103.5K
14:59 2,037.68 2,038.09 2,037.36 2,037.36 7,704.8K
15:00 2,036.97 2,036.97 2,032.39 2,032.57 50,269.5K
15:01 2,032.91 2,034.66 2,032.91 2,034.30 22,443.5K
15:02 2,034.38 2,035.53 2,034.38 2,035.46 12,342.7K
15:03 2,035.87 2,036.01 2,035.22 2,036.01 7,291.2K
15:04 2,035.91 2,036.46 2,035.91 2,036.46 13,377.9K
15:05 2,036.39 2,036.96 2,036.39 2,036.87 4,861.7K
15:06 2,036.46 2,036.69 2,036.26 2,036.65 6,921.5K
15:07 2,036.28 2,036.38 2,034.50 2,034.50 9,180.1K
15:08 2,034.80 2,034.80 2,033.63 2,034.04 6,697.3K
15:09 2,034.30 2,034.30 2,032.88 2,033.59 12,964.6K
15:10 2,033.75 2,033.75 2,033.13 2,033.36 5,854.0K
15:11 2,033.71 2,034.22 2,033.63 2,034.22 10,654.4K
15:12 2,034.75 2,034.75 2,033.67 2,033.67 9,823.1K
15:13 2,034.04 2,034.06 2,033.77 2,033.91 6,491.3K
15:14 2,033.90 2,033.93 2,033.50 2,033.80 12,202.3K
15:15 2,034.11 2,034.11 2,033.77 2,033.84 13,937.4K
15:16 2,033.74 2,033.74 2,032.94 2,033.08 9,690.9K
15:17 2,033.37 2,033.45 2,032.76 2,032.98 9,661.3K
15:18 2,032.63 2,033.44 2,032.37 2,033.44 17,564.1K
15:19 2,033.30 2,033.52 2,032.66 2,033.06 6,015.3K
15:20 2,033.03 2,033.58 2,032.70 2,033.44 16,961.1K
15:21 2,033.76 2,033.97 2,033.53 2,033.54 8,752.4K
15:22 2,033.89 2,034.01 2,033.44 2,033.72 9,851.2K
15:23 2,034.13 2,034.13 2,032.70 2,032.82 13,746.0K
15:24 2,033.00 2,033.00 2,032.20 2,032.55 16,464.3K
15:25 2,032.51 2,033.22 2,032.51 2,032.83 12,062.3K
15:26 2,033.67 2,033.99 2,033.50 2,033.82 7,903.5K
15:27 2,034.09 2,034.17 2,033.48 2,033.98 10,186.6K
15:28 2,034.42 2,034.55 2,034.02 2,034.53 19,079.0K
15:29 2,034.82 2,035.93 2,034.82 2,035.93 11,814.0K
15:30 2,035.94 2,035.94 2,035.18 2,035.22 15,545.2K
15:31 2,035.72 2,036.23 2,035.44 2,036.03 10,381.6K
15:32 2,036.40 2,036.56 2,036.15 2,036.56 14,438.6K
15:33 2,036.80 2,036.80 2,036.17 2,036.72 8,454.1K
15:34 2,036.66 2,036.92 2,036.03 2,036.26 10,507.7K
15:35 2,036.40 2,036.63 2,036.17 2,036.17 11,050.9K
15:36 2,035.90 2,036.39 2,035.90 2,036.20 9,663.6K
15:37 2,036.45 2,036.45 2,035.80 2,036.06 9,172.5K
15:38 2,036.29 2,036.45 2,036.00 2,036.32 12,864.3K
15:39 2,036.25 2,036.47 2,035.99 2,036.47 11,517.7K
15:40 2,036.65 2,036.98 2,036.37 2,036.97 18,911.6K
15:41 2,036.78 2,037.38 2,036.78 2,037.11 12,045.2K
15:42 2,037.66 2,037.66 2,036.89 2,036.91 9,583.1K
15:43 2,036.82 2,037.11 2,036.53 2,036.58 12,043.1K
15:44 2,037.05 2,037.61 2,036.47 2,037.61 17,361.5K
15:45 2,037.69 2,038.14 2,037.69 2,038.12 24,112.7K
15:46 2,038.12 2,038.18 2,037.66 2,038.07 26,356.3K
15:47 2,038.25 2,038.25 2,037.54 2,037.71 16,580.8K
15:48 2,038.08 2,038.23 2,037.70 2,037.87 12,058.5K
15:49 2,038.09 2,038.19 2,037.81 2,038.04 22,717.5K
15:50 2,038.29 2,038.29 2,037.29 2,037.55 27,473.8K
15:51 2,037.99 2,038.09 2,037.31 2,037.72 19,131.9K
15:52 2,037.96 2,037.96 2,037.33 2,037.51 13,603.7K
15:53 2,037.68 2,037.68 2,037.14 2,037.31 15,093.3K
15:54 2,037.57 2,037.99 2,037.33 2,037.35 18,077.5K
15:55 2,037.29 2,037.51 2,036.89 2,036.89 16,977.1K
15:56 2,037.24 2,037.61 2,036.89 2,037.44 14,707.7K
15:57 2,037.25 2,037.56 2,037.00 2,037.14 18,611.0K
15:58 2,037.22 2,037.65 2,036.96 2,037.63 23,330.6K
15:59 2,038.10 2,041.18 2,037.83 2,041.18 2,166,608.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음