CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,091.16 2,092.91 2,090.06 2,092.91 134,889.7K
09:31 2,092.67 2,093.69 2,091.44 2,091.63 58,181.1K
09:32 2,092.62 2,093.91 2,092.62 2,092.82 46,576.5K
09:33 2,092.69 2,095.81 2,092.04 2,095.16 41,197.6K
09:34 2,094.67 2,094.95 2,093.18 2,093.27 25,860.7K
09:35 2,092.20 2,092.20 2,090.01 2,090.01 34,781.0K
09:36 2,090.33 2,090.51 2,088.43 2,088.54 32,649.9K
09:37 2,088.88 2,089.88 2,088.82 2,088.84 22,185.9K
09:38 2,088.36 2,088.65 2,087.40 2,088.21 30,858.9K
09:39 2,087.70 2,088.71 2,087.70 2,088.57 20,283.7K
09:40 2,089.24 2,089.24 2,087.49 2,088.21 26,353.8K
09:41 2,088.23 2,088.89 2,087.83 2,088.89 14,069.1K
09:42 2,089.09 2,089.71 2,088.94 2,089.44 20,055.8K
09:43 2,089.96 2,091.73 2,089.91 2,091.73 43,474.6K
09:44 2,091.78 2,092.29 2,091.24 2,092.22 18,525.8K
09:45 2,092.68 2,093.65 2,092.49 2,093.61 17,842.8K
09:46 2,093.57 2,094.86 2,093.39 2,094.86 19,818.6K
09:47 2,094.80 2,094.80 2,093.89 2,094.14 20,624.3K
09:48 2,094.54 2,094.83 2,092.67 2,092.86 23,992.3K
09:49 2,092.92 2,094.40 2,092.92 2,094.36 20,489.6K
09:50 2,094.09 2,094.09 2,092.50 2,093.68 17,638.2K
09:51 2,093.67 2,094.96 2,093.05 2,093.05 32,792.9K
09:52 2,092.97 2,094.17 2,092.61 2,094.17 34,956.0K
09:53 2,094.23 2,096.95 2,094.23 2,096.55 28,747.4K
09:54 2,096.41 2,096.57 2,094.41 2,094.41 15,956.9K
09:55 2,093.84 2,093.84 2,089.96 2,090.89 22,632.9K
09:56 2,090.77 2,092.24 2,090.77 2,092.16 29,923.4K
09:57 2,092.85 2,093.42 2,091.59 2,091.59 18,581.8K
09:58 2,091.57 2,091.60 2,090.22 2,091.23 13,557.0K
09:59 2,091.08 2,091.45 2,090.79 2,091.33 10,707.5K
10:00 2,091.03 2,091.03 2,088.75 2,089.03 16,071.8K
10:01 2,089.08 2,089.53 2,088.57 2,089.53 12,152.3K
10:02 2,089.22 2,090.76 2,088.87 2,090.53 17,465.2K
10:03 2,090.68 2,092.50 2,090.68 2,092.09 20,405.7K
10:04 2,092.70 2,094.09 2,092.22 2,094.09 13,950.7K
10:05 2,093.90 2,094.16 2,092.71 2,093.83 17,543.5K
10:06 2,093.78 2,095.13 2,093.78 2,094.72 16,057.8K
10:07 2,094.85 2,094.85 2,093.78 2,094.09 44,455.4K
10:08 2,094.28 2,095.03 2,094.28 2,094.69 16,881.1K
10:09 2,094.46 2,094.71 2,094.08 2,094.25 12,747.2K
10:10 2,094.19 2,094.19 2,092.32 2,092.32 18,873.8K
10:11 2,092.52 2,094.45 2,092.52 2,093.46 13,823.3K
10:12 2,093.31 2,094.29 2,092.83 2,094.29 11,240.9K
10:13 2,094.25 2,094.68 2,093.85 2,094.65 12,301.4K
10:14 2,094.38 2,095.92 2,094.38 2,094.94 27,729.6K
10:15 2,094.42 2,094.43 2,092.62 2,092.65 15,117.5K
10:16 2,092.71 2,092.71 2,091.03 2,091.39 11,638.3K
10:17 2,091.27 2,092.01 2,090.74 2,091.36 20,581.1K
10:18 2,091.43 2,092.81 2,091.17 2,092.81 13,200.8K
10:19 2,093.02 2,093.02 2,091.55 2,091.60 13,932.0K
10:20 2,091.93 2,091.93 2,091.02 2,091.05 9,062.9K
10:21 2,091.19 2,091.65 2,090.19 2,090.61 29,530.6K
10:22 2,090.38 2,092.33 2,090.38 2,092.15 13,559.0K
10:23 2,092.16 2,092.72 2,092.07 2,092.07 11,898.0K
10:24 2,092.04 2,093.45 2,092.04 2,093.44 8,834.3K
10:25 2,093.42 2,094.37 2,093.42 2,094.37 10,953.2K
10:26 2,094.28 2,094.38 2,092.53 2,092.53 13,215.5K
10:27 2,092.52 2,093.09 2,092.37 2,092.39 12,557.5K
10:28 2,092.25 2,092.46 2,091.56 2,092.18 13,785.5K
10:29 2,092.15 2,092.15 2,090.60 2,090.60 12,773.0K
10:30 2,090.41 2,092.19 2,089.95 2,092.19 15,381.6K
10:31 2,091.94 2,094.21 2,091.94 2,094.21 14,123.3K
10:32 2,093.79 2,093.79 2,093.00 2,093.37 8,985.8K
10:33 2,093.38 2,094.04 2,093.17 2,094.04 9,262.1K
10:34 2,094.18 2,095.34 2,094.18 2,095.33 16,535.4K
10:35 2,095.36 2,096.13 2,094.09 2,094.09 22,746.3K
10:36 2,093.95 2,094.21 2,093.11 2,094.11 16,324.7K
10:37 2,094.09 2,094.80 2,094.00 2,094.20 8,908.8K
10:38 2,094.45 2,094.45 2,093.09 2,093.09 19,788.3K
10:39 2,092.77 2,092.77 2,090.72 2,090.84 22,138.2K
10:40 2,090.80 2,090.80 2,089.63 2,089.80 9,572.1K
10:41 2,089.74 2,089.74 2,088.29 2,088.29 25,264.3K
10:42 2,088.38 2,088.38 2,087.91 2,088.37 15,385.9K
10:43 2,088.33 2,089.80 2,088.03 2,089.80 17,764.3K
10:44 2,090.02 2,090.85 2,089.90 2,090.39 15,487.9K
10:45 2,090.50 2,091.13 2,090.23 2,090.68 6,632.7K
10:46 2,091.29 2,091.62 2,091.02 2,091.58 6,524.8K
10:47 2,091.45 2,091.45 2,090.76 2,090.76 9,280.3K
10:48 2,090.93 2,090.93 2,089.94 2,089.94 6,828.4K
10:49 2,089.71 2,090.68 2,089.35 2,090.68 11,499.9K
10:50 2,090.45 2,091.04 2,090.10 2,090.10 9,081.0K
10:51 2,090.43 2,090.68 2,090.25 2,090.25 8,491.8K
10:52 2,090.15 2,092.11 2,090.15 2,092.11 18,059.4K
10:53 2,092.26 2,092.97 2,091.64 2,091.67 6,664.0K
10:54 2,092.06 2,092.06 2,091.33 2,091.62 5,925.6K
10:55 2,091.61 2,091.93 2,091.30 2,091.93 9,038.9K
10:56 2,091.32 2,091.85 2,090.97 2,090.97 6,759.8K
10:57 2,091.19 2,091.79 2,091.07 2,091.79 5,553.5K
10:58 2,091.91 2,092.94 2,091.91 2,092.46 11,652.6K
10:59 2,092.01 2,092.85 2,091.98 2,092.85 8,933.6K
11:00 2,092.60 2,093.29 2,092.60 2,093.15 10,626.8K
11:01 2,093.03 2,094.05 2,093.03 2,093.54 10,349.5K
11:02 2,093.75 2,094.41 2,093.16 2,094.37 12,862.2K
11:03 2,094.49 2,094.90 2,094.32 2,094.90 7,176.9K
11:04 2,094.68 2,094.68 2,092.45 2,092.62 11,883.0K
11:05 2,092.42 2,093.07 2,092.36 2,093.07 6,651.6K
11:06 2,093.14 2,093.14 2,091.60 2,091.62 6,184.6K
11:07 2,091.71 2,092.98 2,091.28 2,092.32 4,668.5K
11:08 2,092.77 2,093.51 2,092.77 2,092.90 8,950.8K
11:09 2,092.84 2,092.84 2,091.93 2,092.22 5,521.2K
11:10 2,091.78 2,092.93 2,091.78 2,092.79 13,423.0K
11:11 2,092.92 2,093.11 2,092.64 2,092.96 8,287.3K
11:12 2,092.58 2,092.84 2,092.15 2,092.15 6,084.4K
11:13 2,092.62 2,093.11 2,092.44 2,092.44 7,941.5K
11:14 2,092.38 2,092.38 2,091.48 2,091.48 19,624.0K
11:15 2,091.75 2,091.85 2,091.04 2,091.32 10,608.7K
11:16 2,090.79 2,090.98 2,090.09 2,090.81 9,369.7K
11:17 2,090.96 2,090.96 2,090.39 2,090.48 9,272.7K
11:18 2,089.86 2,090.63 2,089.86 2,090.51 7,489.9K
11:19 2,090.64 2,091.70 2,090.64 2,091.16 5,956.0K
11:20 2,091.04 2,091.43 2,090.66 2,090.79 5,057.9K
11:21 2,090.68 2,090.68 2,089.60 2,089.60 6,149.8K
11:22 2,089.96 2,090.19 2,089.48 2,090.19 7,638.1K
11:23 2,090.57 2,090.59 2,089.31 2,089.34 12,529.5K
11:24 2,089.56 2,090.56 2,089.56 2,089.78 11,871.4K
11:25 2,090.10 2,090.38 2,089.97 2,090.38 5,281.3K
11:26 2,089.76 2,090.95 2,089.76 2,090.84 8,580.4K
11:27 2,090.57 2,091.07 2,090.47 2,090.72 8,688.6K
11:28 2,090.79 2,090.89 2,090.29 2,090.30 10,511.9K
11:29 2,090.74 2,090.74 2,090.01 2,090.65 7,916.6K
11:30 2,089.72 2,090.03 2,088.28 2,088.28 7,057.2K
11:31 2,088.36 2,088.41 2,085.72 2,086.67 27,707.2K
11:32 2,086.07 2,086.47 2,085.99 2,086.11 3,644.7K
11:33 2,086.10 2,087.49 2,086.10 2,087.49 5,405.3K
11:34 2,087.21 2,087.55 2,086.84 2,086.84 3,733.1K
11:35 2,086.76 2,087.55 2,086.76 2,087.04 4,261.3K
11:36 2,087.26 2,087.26 2,086.66 2,086.88 3,230.6K
11:37 2,086.69 2,086.90 2,086.07 2,086.24 5,351.8K
11:38 2,086.43 2,086.43 2,085.25 2,085.25 8,483.1K
11:39 2,085.42 2,085.42 2,084.02 2,084.15 12,779.3K
11:40 2,083.98 2,084.32 2,083.87 2,084.32 4,388.2K
11:41 2,084.15 2,084.97 2,084.15 2,084.72 4,442.5K
11:42 2,084.70 2,084.98 2,084.52 2,084.78 3,938.0K
11:43 2,084.77 2,084.89 2,083.89 2,084.04 4,274.7K
11:44 2,083.91 2,084.30 2,083.60 2,083.60 4,323.5K
11:45 2,083.56 2,083.83 2,082.74 2,082.74 6,573.3K
11:46 2,082.97 2,083.17 2,082.65 2,082.73 5,832.1K
11:47 2,082.73 2,083.02 2,082.35 2,083.00 5,620.4K
11:48 2,082.91 2,083.74 2,082.91 2,083.74 3,635.9K
11:49 2,083.82 2,083.82 2,083.20 2,083.76 3,305.1K
11:50 2,083.44 2,084.24 2,083.29 2,083.33 5,532.4K
11:51 2,083.24 2,083.71 2,083.08 2,083.64 4,038.9K
11:52 2,083.58 2,084.17 2,083.49 2,083.67 3,516.4K
11:53 2,083.27 2,083.62 2,082.93 2,083.12 3,220.1K
11:54 2,083.36 2,083.36 2,082.78 2,082.94 2,867.9K
11:55 2,082.82 2,083.05 2,082.57 2,082.73 3,543.8K
11:56 2,082.86 2,083.21 2,082.28 2,082.70 3,977.8K
11:57 2,082.49 2,082.71 2,082.31 2,082.64 6,164.8K
11:58 2,082.30 2,082.44 2,081.62 2,081.90 3,514.4K
11:59 2,081.64 2,082.52 2,081.64 2,082.52 3,643.6K
12:00 2,082.48 2,082.48 2,082.48 2,082.48 261.1K
13:00 2,082.39 2,084.00 2,082.25 2,083.60 27,308.3K
13:01 2,083.65 2,083.76 2,082.86 2,082.99 13,496.5K
13:02 2,082.89 2,083.38 2,082.37 2,082.61 11,709.0K
13:03 2,082.99 2,082.99 2,082.05 2,082.05 9,907.0K
13:04 2,081.84 2,083.17 2,081.84 2,083.03 6,538.9K
13:05 2,083.00 2,083.84 2,083.00 2,083.64 8,115.5K
13:06 2,083.60 2,083.86 2,083.15 2,083.44 6,702.2K
13:07 2,082.26 2,082.83 2,081.81 2,081.98 7,867.9K
13:08 2,081.50 2,081.51 2,080.75 2,080.93 16,397.7K
13:09 2,081.05 2,081.63 2,080.81 2,081.21 10,887.7K
13:10 2,081.40 2,081.44 2,080.57 2,080.87 6,501.0K
13:11 2,080.88 2,080.89 2,080.30 2,080.79 6,107.4K
13:12 2,081.36 2,082.10 2,081.06 2,082.03 6,967.3K
13:13 2,082.01 2,083.11 2,081.75 2,083.11 7,721.7K
13:14 2,082.97 2,083.59 2,082.60 2,083.59 5,639.7K
13:15 2,083.21 2,083.68 2,082.66 2,083.56 6,640.1K
13:16 2,082.75 2,083.37 2,082.67 2,082.87 10,548.3K
13:17 2,083.02 2,083.22 2,082.64 2,082.80 4,907.1K
13:18 2,082.56 2,082.87 2,082.51 2,082.51 5,421.8K
13:19 2,082.63 2,083.46 2,082.19 2,083.46 7,635.0K
13:20 2,083.21 2,084.30 2,083.06 2,084.02 12,330.5K
13:21 2,084.02 2,085.09 2,084.02 2,084.83 5,525.3K
13:22 2,085.46 2,085.67 2,085.01 2,085.61 7,039.6K
13:23 2,085.61 2,085.61 2,084.95 2,085.20 6,761.8K
13:24 2,085.19 2,085.39 2,084.56 2,085.01 5,196.0K
13:25 2,085.04 2,085.38 2,084.94 2,085.05 7,171.1K
13:26 2,085.15 2,085.70 2,084.81 2,085.13 15,638.3K
13:27 2,084.79 2,084.94 2,083.98 2,084.21 8,352.1K
13:28 2,084.22 2,085.15 2,083.77 2,084.83 7,434.4K
13:29 2,084.67 2,086.22 2,084.67 2,085.57 33,809.3K
13:30 2,085.27 2,085.33 2,084.55 2,084.72 8,381.5K
13:31 2,084.69 2,085.93 2,084.69 2,085.63 5,565.8K
13:32 2,085.41 2,085.42 2,084.87 2,085.11 8,022.1K
13:33 2,084.83 2,085.64 2,084.83 2,085.64 6,192.6K
13:34 2,085.83 2,085.94 2,085.42 2,085.42 7,580.6K
13:35 2,085.68 2,085.79 2,084.88 2,085.54 8,094.4K
13:36 2,085.30 2,085.55 2,084.92 2,085.01 9,836.1K
13:37 2,085.37 2,085.37 2,083.63 2,083.91 9,462.4K
13:38 2,083.86 2,084.07 2,083.23 2,083.94 7,533.2K
13:39 2,083.53 2,083.71 2,082.98 2,083.49 7,367.3K
13:40 2,083.75 2,083.75 2,082.74 2,083.05 10,702.9K
13:41 2,083.08 2,084.57 2,083.08 2,084.49 7,088.0K
13:42 2,084.80 2,084.80 2,084.26 2,084.67 6,860.1K
13:43 2,084.90 2,085.27 2,084.66 2,085.27 7,176.6K
13:44 2,085.23 2,085.23 2,084.49 2,084.75 7,332.5K
13:45 2,084.51 2,084.51 2,083.89 2,084.33 6,592.8K
13:46 2,084.42 2,085.03 2,084.23 2,084.71 6,497.7K
13:47 2,084.46 2,084.89 2,084.05 2,084.30 11,240.1K
13:48 2,084.56 2,084.83 2,084.14 2,084.14 6,823.5K
13:49 2,084.45 2,084.64 2,084.05 2,084.09 9,505.0K
13:50 2,083.72 2,083.72 2,082.50 2,082.50 17,852.9K
13:51 2,082.42 2,083.09 2,082.42 2,083.09 8,312.1K
13:52 2,083.55 2,084.03 2,082.87 2,082.87 9,257.6K
13:53 2,082.76 2,083.12 2,082.55 2,083.04 9,390.9K
13:54 2,083.05 2,083.08 2,082.44 2,082.44 7,105.8K
13:55 2,082.29 2,082.57 2,081.58 2,081.58 8,143.4K
13:56 2,081.52 2,081.69 2,081.26 2,081.29 10,011.8K
13:57 2,081.27 2,081.65 2,080.84 2,081.65 9,910.3K
13:58 2,081.75 2,083.29 2,081.75 2,083.29 14,480.2K
13:59 2,083.30 2,084.40 2,083.08 2,084.40 8,368.5K
14:00 2,084.41 2,084.41 2,083.54 2,083.99 6,089.4K
14:01 2,083.77 2,083.77 2,083.16 2,083.36 9,054.3K
14:02 2,083.23 2,084.72 2,083.23 2,084.72 7,898.0K
14:03 2,084.68 2,085.08 2,084.43 2,084.80 8,173.3K
14:04 2,085.00 2,085.00 2,083.94 2,084.22 8,087.5K
14:05 2,083.68 2,083.94 2,083.30 2,083.52 7,378.9K
14:06 2,083.30 2,084.27 2,083.16 2,084.27 6,455.9K
14:07 2,084.26 2,085.61 2,084.12 2,085.61 10,844.6K
14:08 2,085.31 2,085.76 2,085.12 2,085.58 6,737.2K
14:09 2,085.44 2,085.44 2,084.59 2,084.88 7,539.2K
14:10 2,084.58 2,084.58 2,083.32 2,083.32 8,802.5K
14:11 2,083.29 2,083.63 2,083.07 2,083.16 8,322.5K
14:12 2,083.57 2,083.93 2,083.38 2,083.67 13,520.9K
14:13 2,083.51 2,083.95 2,083.38 2,083.38 7,630.9K
14:14 2,083.28 2,083.70 2,083.02 2,083.02 9,752.3K
14:15 2,083.16 2,083.80 2,083.16 2,083.50 9,667.4K
14:16 2,083.55 2,084.06 2,083.19 2,084.06 8,830.8K
14:17 2,084.11 2,084.94 2,084.05 2,084.58 12,055.1K
14:18 2,084.93 2,084.93 2,084.30 2,084.48 5,983.5K
14:19 2,084.94 2,084.94 2,084.49 2,084.49 6,192.5K
14:20 2,084.63 2,084.84 2,084.08 2,084.74 8,066.2K
14:21 2,084.83 2,085.09 2,084.39 2,085.09 9,452.4K
14:22 2,085.04 2,085.87 2,084.92 2,085.46 7,504.2K
14:23 2,085.29 2,085.68 2,085.20 2,085.27 10,304.5K
14:24 2,085.44 2,085.44 2,084.71 2,085.42 9,223.4K
14:25 2,085.18 2,085.87 2,085.18 2,085.87 4,797.9K
14:26 2,085.71 2,085.77 2,085.38 2,085.52 4,809.2K
14:27 2,085.35 2,085.71 2,085.19 2,085.49 6,609.7K
14:28 2,085.65 2,085.90 2,085.33 2,085.79 6,272.9K
14:29 2,085.74 2,086.24 2,085.72 2,086.24 5,790.8K
14:30 2,086.11 2,086.20 2,085.61 2,085.82 6,663.9K
14:31 2,085.88 2,086.58 2,085.67 2,086.38 6,909.4K
14:32 2,086.37 2,086.86 2,086.37 2,086.56 8,593.6K
14:33 2,087.06 2,087.06 2,086.28 2,086.28 8,712.1K
14:34 2,086.42 2,086.66 2,086.33 2,086.40 8,863.3K
14:35 2,086.83 2,087.12 2,086.48 2,087.12 7,647.5K
14:36 2,086.93 2,087.20 2,086.74 2,086.81 4,799.4K
14:37 2,087.14 2,087.48 2,086.64 2,087.48 6,099.1K
14:38 2,086.95 2,087.96 2,086.65 2,087.96 15,700.1K
14:39 2,087.80 2,087.95 2,087.48 2,087.94 6,143.8K
14:40 2,088.03 2,088.03 2,087.17 2,087.31 8,027.7K
14:41 2,087.67 2,088.00 2,087.00 2,087.79 7,740.8K
14:42 2,087.75 2,087.83 2,087.32 2,087.32 10,337.6K
14:43 2,087.94 2,087.94 2,087.10 2,087.10 7,619.8K
14:44 2,087.14 2,087.14 2,086.65 2,086.76 14,033.8K
14:45 2,087.29 2,087.61 2,086.81 2,086.87 13,767.9K
14:46 2,086.88 2,087.21 2,086.74 2,086.93 9,311.8K
14:47 2,087.31 2,088.45 2,087.31 2,088.11 8,842.1K
14:48 2,088.36 2,088.43 2,087.98 2,088.35 7,944.2K
14:49 2,087.97 2,088.63 2,087.97 2,088.24 7,521.7K
14:50 2,088.29 2,088.52 2,087.89 2,088.27 7,507.1K
14:51 2,088.35 2,088.63 2,088.07 2,088.31 5,903.7K
14:52 2,088.13 2,088.62 2,088.02 2,088.08 6,135.6K
14:53 2,088.14 2,088.62 2,088.08 2,088.25 5,891.6K
14:54 2,088.35 2,088.53 2,087.97 2,088.32 5,027.5K
14:55 2,088.70 2,089.06 2,088.13 2,088.68 7,591.5K
14:56 2,088.64 2,089.09 2,088.38 2,088.78 7,025.5K
14:57 2,088.67 2,089.85 2,088.67 2,089.03 10,764.9K
14:58 2,089.37 2,089.83 2,089.34 2,089.34 6,259.8K
14:59 2,089.45 2,089.88 2,089.40 2,089.61 16,825.3K
15:00 2,089.84 2,090.67 2,089.24 2,090.67 11,038.7K
15:01 2,091.03 2,092.55 2,091.03 2,092.55 16,454.0K
15:02 2,092.31 2,093.50 2,092.08 2,093.02 15,673.1K
15:03 2,093.18 2,093.61 2,092.64 2,092.64 10,026.9K
15:04 2,092.62 2,092.80 2,091.92 2,092.19 9,201.9K
15:05 2,092.17 2,092.17 2,090.92 2,091.42 7,719.3K
15:06 2,091.01 2,091.40 2,090.85 2,091.16 6,089.2K
15:07 2,091.72 2,091.93 2,091.30 2,091.71 5,251.3K
15:08 2,091.96 2,093.36 2,091.96 2,092.88 9,358.3K
15:09 2,093.24 2,093.24 2,092.19 2,092.36 6,614.3K
15:10 2,092.52 2,092.97 2,092.28 2,092.65 6,022.5K
15:11 2,092.96 2,093.25 2,092.66 2,092.66 8,273.9K
15:12 2,092.70 2,093.06 2,092.56 2,092.82 6,940.6K
15:13 2,092.86 2,092.86 2,092.29 2,092.65 16,666.3K
15:14 2,092.59 2,092.59 2,092.13 2,092.25 8,508.0K
15:15 2,092.01 2,092.09 2,091.60 2,092.00 8,987.3K
15:16 2,091.57 2,092.13 2,091.57 2,091.91 5,568.7K
15:17 2,091.98 2,092.08 2,091.52 2,091.64 8,405.7K
15:18 2,091.44 2,091.55 2,090.94 2,091.47 6,407.5K
15:19 2,090.99 2,091.32 2,090.76 2,090.99 6,252.3K
15:20 2,090.81 2,090.86 2,090.35 2,090.38 7,132.8K
15:21 2,090.87 2,091.08 2,090.69 2,090.81 8,593.6K
15:22 2,090.61 2,091.09 2,090.52 2,090.64 6,990.0K
15:23 2,090.83 2,090.83 2,089.91 2,089.91 8,942.8K
15:24 2,089.77 2,090.26 2,089.67 2,089.88 9,087.3K
15:25 2,089.96 2,089.99 2,089.68 2,089.93 8,921.8K
15:26 2,089.81 2,089.98 2,089.44 2,089.44 8,493.1K
15:27 2,089.87 2,090.38 2,089.68 2,090.06 8,671.1K
15:28 2,090.16 2,090.33 2,089.65 2,089.93 9,659.6K
15:29 2,089.75 2,090.91 2,089.75 2,090.91 9,990.0K
15:30 2,090.77 2,091.81 2,090.77 2,091.71 11,322.8K
15:31 2,091.81 2,094.60 2,091.69 2,094.08 43,999.7K
15:32 2,094.66 2,094.66 2,093.94 2,094.13 8,466.9K
15:33 2,093.71 2,093.71 2,092.85 2,093.04 11,111.4K
15:34 2,092.99 2,092.99 2,092.19 2,092.19 7,982.2K
15:35 2,092.33 2,092.78 2,092.23 2,092.78 13,597.7K
15:36 2,092.57 2,093.01 2,092.45 2,092.59 9,974.7K
15:37 2,092.38 2,092.38 2,090.81 2,091.12 12,728.7K
15:38 2,091.17 2,092.07 2,091.13 2,092.07 7,973.9K
15:39 2,091.53 2,091.67 2,091.06 2,091.47 7,658.4K
15:40 2,091.53 2,091.96 2,090.92 2,091.41 15,279.8K
15:41 2,091.40 2,091.40 2,090.56 2,090.79 17,440.4K
15:42 2,091.02 2,091.20 2,090.84 2,090.97 9,015.4K
15:43 2,091.05 2,091.72 2,090.96 2,091.63 11,037.9K
15:44 2,091.72 2,091.72 2,091.08 2,091.34 10,131.8K
15:45 2,091.47 2,091.91 2,091.03 2,091.15 9,171.9K
15:46 2,091.38 2,091.38 2,090.62 2,090.70 12,343.9K
15:47 2,090.80 2,091.16 2,090.60 2,090.68 15,087.7K
15:48 2,090.80 2,091.17 2,090.65 2,091.10 11,947.2K
15:49 2,090.88 2,091.23 2,090.56 2,091.23 15,054.3K
15:50 2,090.90 2,091.15 2,090.79 2,090.93 20,209.3K
15:51 2,091.34 2,091.50 2,091.00 2,091.44 18,833.0K
15:52 2,091.23 2,091.34 2,090.86 2,091.21 14,646.9K
15:53 2,091.35 2,091.46 2,090.95 2,091.35 14,475.0K
15:54 2,091.24 2,091.86 2,091.14 2,091.63 15,892.1K
15:55 2,091.98 2,092.25 2,091.62 2,092.12 16,842.9K
15:56 2,092.19 2,092.89 2,092.12 2,092.89 34,784.7K
15:57 2,093.41 2,093.67 2,093.04 2,093.67 13,748.8K
15:58 2,093.26 2,093.82 2,092.90 2,093.29 22,917.8K
15:59 2,093.61 2,095.30 2,093.13 2,095.30 250,808.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음