CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 2,073.92 2,073.92 2,073.92 2,073.92 37,476.6K
09:30 2,075.24 2,075.47 2,073.88 2,075.47 68,416.6K
09:31 2,075.47 2,076.35 2,074.83 2,075.61 42,753.5K
09:32 2,075.96 2,076.51 2,074.90 2,074.90 31,618.0K
09:33 2,074.96 2,074.96 2,071.11 2,071.11 32,059.3K
09:34 2,070.43 2,070.74 2,068.37 2,068.37 30,077.4K
09:35 2,068.76 2,073.14 2,068.60 2,073.14 34,840.6K
09:36 2,074.21 2,075.20 2,074.21 2,074.78 32,966.9K
09:37 2,074.37 2,074.38 2,071.04 2,071.04 22,125.8K
09:38 2,071.47 2,072.02 2,071.06 2,071.94 23,457.1K
09:39 2,071.85 2,071.86 2,070.58 2,070.68 20,713.7K
09:40 2,070.90 2,070.90 2,068.21 2,068.27 22,123.8K
09:41 2,068.39 2,068.44 2,067.84 2,067.97 24,116.4K
09:42 2,068.05 2,068.48 2,067.44 2,068.44 17,848.2K
09:43 2,068.47 2,069.25 2,068.04 2,069.25 14,724.1K
09:44 2,069.22 2,069.22 2,068.32 2,068.44 15,839.0K
09:45 2,068.47 2,069.07 2,068.28 2,068.90 16,056.6K
09:46 2,068.96 2,068.97 2,068.12 2,068.12 19,688.8K
09:47 2,067.81 2,068.05 2,066.66 2,066.66 13,697.7K
09:48 2,066.19 2,066.25 2,065.52 2,065.87 15,603.4K
09:49 2,065.90 2,068.64 2,065.90 2,068.35 16,548.2K
09:50 2,068.45 2,070.32 2,068.45 2,070.32 11,339.0K
09:51 2,070.24 2,071.88 2,070.24 2,071.81 12,684.4K
09:52 2,072.05 2,073.19 2,072.05 2,073.19 13,018.1K
09:53 2,072.88 2,073.79 2,072.88 2,073.79 13,233.9K
09:54 2,073.89 2,075.30 2,073.89 2,075.14 14,652.8K
09:55 2,075.18 2,077.34 2,075.18 2,076.96 23,688.1K
09:56 2,076.88 2,076.88 2,075.48 2,075.93 11,919.7K
09:57 2,075.62 2,075.62 2,074.96 2,075.52 10,569.3K
09:58 2,075.29 2,075.52 2,073.84 2,073.84 14,285.2K
09:59 2,073.86 2,073.86 2,072.43 2,072.43 16,736.8K
10:00 2,072.02 2,073.20 2,071.66 2,072.93 18,966.4K
10:01 2,072.65 2,074.06 2,072.65 2,073.92 11,109.2K
10:02 2,073.59 2,073.88 2,072.29 2,072.97 22,066.9K
10:03 2,072.98 2,073.85 2,072.98 2,073.48 11,122.1K
10:04 2,073.65 2,074.08 2,073.04 2,073.40 11,807.7K
10:05 2,073.46 2,073.46 2,072.92 2,073.44 11,754.7K
10:06 2,074.77 2,076.45 2,074.77 2,076.37 14,414.1K
10:07 2,076.10 2,077.22 2,076.10 2,077.16 17,205.0K
10:08 2,077.47 2,077.75 2,076.29 2,077.33 12,755.9K
10:09 2,077.19 2,078.22 2,077.15 2,078.01 9,874.7K
10:10 2,078.21 2,079.10 2,078.20 2,078.62 14,211.4K
10:11 2,078.77 2,079.05 2,078.53 2,078.53 9,409.3K
10:12 2,078.81 2,078.81 2,077.59 2,077.60 22,983.4K
10:13 2,077.90 2,077.90 2,076.51 2,076.70 8,306.7K
10:14 2,076.66 2,076.66 2,075.06 2,075.56 9,134.7K
10:15 2,075.79 2,077.10 2,075.43 2,077.07 7,724.3K
10:16 2,077.05 2,077.26 2,075.83 2,075.96 6,147.7K
10:17 2,075.76 2,076.25 2,075.45 2,075.87 8,469.6K
10:18 2,076.13 2,077.54 2,076.13 2,077.38 15,007.2K
10:19 2,077.75 2,079.21 2,077.69 2,078.96 6,430.7K
10:20 2,078.59 2,079.15 2,078.37 2,078.56 7,266.9K
10:21 2,078.81 2,079.01 2,078.30 2,078.31 6,367.4K
10:22 2,078.22 2,078.50 2,077.35 2,077.89 8,114.5K
10:23 2,078.02 2,078.68 2,077.50 2,078.12 7,430.1K
10:24 2,078.34 2,078.35 2,077.21 2,077.58 8,281.5K
10:25 2,077.62 2,077.93 2,077.35 2,077.78 8,327.4K
10:26 2,077.53 2,077.89 2,076.53 2,077.89 12,391.3K
10:27 2,077.86 2,079.05 2,077.86 2,079.00 8,159.6K
10:28 2,079.04 2,079.66 2,078.67 2,079.60 8,790.1K
10:29 2,079.23 2,079.61 2,078.16 2,078.51 9,397.5K
10:30 2,078.50 2,078.96 2,077.09 2,077.09 8,857.0K
10:31 2,077.06 2,077.06 2,074.57 2,074.57 22,501.2K
10:32 2,074.49 2,074.49 2,073.31 2,074.29 14,670.8K
10:33 2,074.36 2,074.59 2,073.99 2,074.06 5,897.1K
10:34 2,073.97 2,074.46 2,073.94 2,073.94 7,094.2K
10:35 2,073.76 2,073.76 2,073.24 2,073.64 5,502.2K
10:36 2,074.07 2,074.44 2,073.50 2,073.50 10,371.3K
10:37 2,073.30 2,073.46 2,072.32 2,072.50 8,019.6K
10:38 2,072.59 2,073.17 2,072.46 2,073.15 10,776.7K
10:39 2,073.02 2,073.27 2,072.59 2,072.60 7,222.0K
10:40 2,072.58 2,072.66 2,072.28 2,072.43 9,725.6K
10:41 2,072.53 2,072.84 2,071.24 2,071.24 6,089.0K
10:42 2,071.22 2,071.70 2,071.18 2,071.18 5,765.2K
10:43 2,070.73 2,071.02 2,070.64 2,070.81 6,206.0K
10:44 2,070.73 2,071.43 2,070.73 2,070.93 5,179.8K
10:45 2,070.99 2,072.02 2,070.88 2,071.66 5,572.6K
10:46 2,071.86 2,072.90 2,071.86 2,072.90 6,468.9K
10:47 2,072.77 2,074.20 2,072.77 2,074.20 7,754.4K
10:48 2,074.24 2,075.50 2,074.19 2,075.50 9,410.9K
10:49 2,075.15 2,075.87 2,075.10 2,075.16 5,329.4K
10:50 2,075.29 2,075.70 2,074.99 2,075.17 5,528.4K
10:51 2,075.50 2,075.96 2,075.39 2,075.96 5,286.7K
10:52 2,076.03 2,076.46 2,075.90 2,076.21 5,466.7K
10:53 2,076.47 2,076.59 2,076.33 2,076.56 5,305.9K
10:54 2,076.29 2,076.87 2,076.23 2,076.27 4,515.3K
10:55 2,076.43 2,076.68 2,075.88 2,075.88 8,252.8K
10:56 2,075.65 2,075.86 2,073.96 2,073.96 12,996.7K
10:57 2,073.91 2,074.00 2,073.35 2,073.85 8,992.2K
10:58 2,074.67 2,075.39 2,074.39 2,075.24 7,142.8K
10:59 2,075.28 2,076.00 2,075.10 2,075.47 5,762.8K
11:00 2,075.76 2,076.15 2,075.56 2,075.83 6,691.5K
11:01 2,075.08 2,075.27 2,074.87 2,075.15 6,954.6K
11:02 2,074.89 2,075.52 2,074.80 2,075.29 11,174.0K
11:03 2,075.27 2,075.96 2,075.26 2,075.44 4,576.9K
11:04 2,074.98 2,075.01 2,074.45 2,074.98 5,698.8K
11:05 2,075.49 2,075.94 2,075.22 2,075.75 9,906.2K
11:06 2,075.67 2,075.67 2,075.06 2,075.06 14,295.3K
11:07 2,074.42 2,075.00 2,074.42 2,074.98 3,965.3K
11:08 2,075.21 2,075.93 2,074.75 2,075.21 6,176.0K
11:09 2,074.91 2,075.64 2,074.91 2,075.64 4,250.5K
11:10 2,075.43 2,076.57 2,075.43 2,076.38 5,544.7K
11:11 2,076.46 2,076.46 2,075.23 2,075.41 4,980.5K
11:12 2,075.48 2,077.06 2,075.48 2,077.06 4,731.9K
11:13 2,076.87 2,077.27 2,076.86 2,076.86 2,923.8K
11:14 2,077.12 2,077.12 2,076.23 2,076.47 5,153.4K
11:15 2,076.38 2,076.85 2,076.16 2,076.16 9,052.9K
11:16 2,076.37 2,076.41 2,075.73 2,076.21 7,349.2K
11:17 2,075.90 2,076.44 2,075.65 2,076.44 3,963.5K
11:18 2,076.54 2,076.54 2,076.01 2,076.01 13,458.8K
11:19 2,076.20 2,076.33 2,075.81 2,075.94 3,169.7K
11:20 2,076.38 2,076.63 2,076.09 2,076.09 4,330.0K
11:21 2,076.27 2,077.06 2,075.97 2,077.06 5,921.0K
11:22 2,077.21 2,077.63 2,076.68 2,077.05 4,553.0K
11:23 2,077.12 2,077.27 2,076.35 2,076.35 5,660.0K
11:24 2,076.44 2,076.44 2,075.50 2,075.50 11,131.1K
11:25 2,075.72 2,075.72 2,074.51 2,074.51 7,665.6K
11:26 2,074.43 2,075.08 2,074.35 2,075.08 4,712.5K
11:27 2,074.49 2,075.13 2,074.46 2,074.86 8,392.8K
11:28 2,074.98 2,075.35 2,074.73 2,075.04 9,805.3K
11:29 2,075.48 2,075.62 2,074.76 2,075.45 8,509.5K
11:30 2,075.27 2,076.01 2,075.27 2,076.01 3,616.2K
11:31 2,075.96 2,077.33 2,075.96 2,077.26 7,959.1K
11:32 2,077.15 2,077.61 2,076.74 2,077.52 17,649.7K
11:33 2,077.48 2,077.48 2,076.69 2,076.84 3,974.8K
11:34 2,076.80 2,077.04 2,076.37 2,076.81 3,713.5K
11:35 2,076.63 2,076.71 2,075.57 2,075.57 8,401.5K
11:36 2,075.79 2,076.31 2,075.79 2,076.04 2,258.1K
11:37 2,076.11 2,076.28 2,075.52 2,075.99 2,688.3K
11:38 2,076.35 2,076.90 2,076.00 2,076.36 5,227.9K
11:39 2,076.40 2,076.78 2,076.14 2,076.24 3,154.1K
11:40 2,076.33 2,076.82 2,076.33 2,076.82 2,883.6K
11:41 2,076.98 2,076.98 2,076.51 2,076.78 3,992.7K
11:42 2,076.74 2,076.74 2,076.30 2,076.61 5,686.8K
11:43 2,076.35 2,076.76 2,076.26 2,076.35 2,201.8K
11:44 2,076.36 2,076.66 2,076.08 2,076.21 1,712.9K
11:45 2,076.26 2,076.32 2,075.87 2,076.13 1,774.7K
11:46 2,076.23 2,076.45 2,075.90 2,076.35 2,411.4K
11:47 2,076.39 2,076.45 2,075.90 2,076.31 2,448.4K
11:48 2,076.22 2,076.64 2,076.20 2,076.49 2,435.8K
11:49 2,076.50 2,077.22 2,075.93 2,076.96 3,436.7K
11:50 2,077.43 2,077.54 2,077.14 2,077.30 2,672.9K
11:51 2,077.03 2,077.29 2,076.74 2,076.80 3,847.6K
11:52 2,076.67 2,076.75 2,075.67 2,075.67 5,239.0K
11:53 2,076.04 2,076.04 2,075.64 2,075.93 2,820.6K
11:54 2,075.85 2,076.08 2,075.65 2,075.77 1,872.0K
11:55 2,075.98 2,075.98 2,075.20 2,075.22 3,643.3K
11:56 2,075.60 2,075.76 2,074.99 2,075.55 3,544.8K
11:57 2,075.62 2,075.62 2,074.99 2,075.26 3,951.2K
11:58 2,075.32 2,075.56 2,074.83 2,075.13 4,303.9K
11:59 2,075.26 2,075.34 2,075.13 2,075.19 2,711.2K
12:59 2,075.09 2,075.09 2,075.09 2,075.09 5,120.3K
13:00 2,075.03 2,075.63 2,075.03 2,075.63 11,462.5K
13:01 2,076.40 2,076.51 2,075.84 2,076.00 18,997.5K
13:02 2,076.10 2,076.14 2,075.71 2,075.82 5,801.7K
13:03 2,075.81 2,076.91 2,075.69 2,076.91 5,805.2K
13:04 2,076.93 2,077.14 2,076.54 2,076.54 5,618.3K
13:05 2,076.65 2,076.67 2,076.04 2,076.36 4,061.3K
13:06 2,076.30 2,076.51 2,075.80 2,075.80 4,807.0K
13:07 2,075.88 2,076.98 2,075.68 2,076.98 11,277.3K
13:08 2,076.94 2,077.28 2,076.72 2,077.18 20,297.4K
13:09 2,077.00 2,077.27 2,076.82 2,076.90 4,184.9K
13:10 2,076.98 2,077.28 2,076.73 2,076.98 4,174.5K
13:11 2,076.68 2,077.41 2,076.68 2,077.25 5,017.6K
13:12 2,077.53 2,077.80 2,077.40 2,077.68 3,969.5K
13:13 2,077.43 2,077.57 2,077.07 2,077.26 3,213.3K
13:14 2,077.16 2,077.68 2,076.69 2,077.68 6,835.3K
13:15 2,077.33 2,078.79 2,077.33 2,078.79 7,027.6K
13:16 2,078.81 2,079.76 2,078.51 2,079.47 7,363.2K
13:17 2,079.49 2,079.86 2,079.49 2,079.58 10,114.5K
13:18 2,079.10 2,079.43 2,078.66 2,078.66 8,175.0K
13:19 2,078.86 2,079.13 2,078.38 2,079.08 5,560.9K
13:20 2,079.32 2,080.20 2,079.02 2,079.87 4,801.2K
13:21 2,079.95 2,081.24 2,079.95 2,080.69 13,264.1K
13:22 2,080.94 2,080.99 2,080.52 2,080.52 6,936.7K
13:23 2,080.59 2,080.72 2,079.79 2,079.99 4,489.1K
13:24 2,079.45 2,079.59 2,079.16 2,079.59 4,551.7K
13:25 2,080.06 2,080.32 2,079.41 2,079.41 4,139.6K
13:26 2,079.57 2,079.87 2,078.57 2,078.57 8,183.2K
13:27 2,078.89 2,078.92 2,078.21 2,078.32 3,676.6K
13:28 2,078.25 2,078.77 2,078.15 2,078.53 9,669.4K
13:29 2,078.77 2,078.82 2,078.30 2,078.82 5,575.4K
13:30 2,078.25 2,078.85 2,078.14 2,078.59 4,168.9K
13:31 2,078.42 2,079.34 2,078.12 2,079.34 4,601.2K
13:32 2,079.30 2,080.47 2,079.30 2,080.05 6,951.4K
13:33 2,079.79 2,081.08 2,079.79 2,080.87 3,892.9K
13:34 2,080.97 2,081.28 2,080.84 2,080.84 4,441.1K
13:35 2,081.02 2,081.43 2,080.88 2,081.43 5,124.5K
13:36 2,081.03 2,081.43 2,080.94 2,081.26 5,204.5K
13:37 2,081.30 2,081.70 2,081.02 2,081.02 6,627.5K
13:38 2,080.97 2,081.59 2,080.86 2,080.86 4,129.5K
13:39 2,080.79 2,080.79 2,080.22 2,080.22 3,792.9K
13:40 2,080.41 2,080.73 2,080.08 2,080.64 14,126.0K
13:41 2,080.59 2,081.11 2,080.25 2,080.50 4,834.2K
13:42 2,080.76 2,081.35 2,080.47 2,081.02 19,119.5K
13:43 2,081.17 2,081.26 2,079.49 2,079.55 8,340.8K
13:44 2,079.60 2,079.60 2,078.92 2,079.29 4,779.9K
13:45 2,079.10 2,079.86 2,078.95 2,079.81 8,011.5K
13:46 2,080.17 2,081.04 2,080.17 2,080.65 7,536.6K
13:47 2,080.81 2,081.10 2,080.21 2,081.10 4,233.6K
13:48 2,080.95 2,081.77 2,080.95 2,081.36 9,325.6K
13:49 2,081.69 2,081.78 2,081.07 2,081.28 4,811.4K
13:50 2,080.93 2,081.49 2,080.91 2,081.49 6,125.3K
13:51 2,081.70 2,082.11 2,081.35 2,081.55 7,618.8K
13:52 2,081.29 2,081.95 2,081.29 2,081.50 7,047.5K
13:53 2,081.71 2,081.90 2,081.41 2,081.76 5,178.3K
13:54 2,081.34 2,081.59 2,081.11 2,081.59 4,797.8K
13:55 2,081.64 2,081.90 2,081.31 2,081.76 5,876.7K
13:56 2,081.42 2,082.14 2,081.42 2,081.77 8,829.6K
13:57 2,081.82 2,081.82 2,081.14 2,081.14 4,817.8K
13:58 2,081.15 2,081.64 2,081.15 2,081.51 4,002.9K
13:59 2,081.54 2,082.73 2,081.54 2,082.40 5,659.4K
14:00 2,082.47 2,082.72 2,082.16 2,082.27 5,020.7K
14:01 2,081.95 2,083.13 2,081.95 2,083.13 7,257.0K
14:02 2,083.07 2,083.44 2,083.07 2,083.44 4,765.4K
14:03 2,083.56 2,083.72 2,083.25 2,083.42 4,498.4K
14:04 2,084.05 2,084.05 2,083.14 2,083.47 5,193.2K
14:05 2,083.22 2,083.37 2,082.60 2,082.60 6,048.0K
14:06 2,082.66 2,082.76 2,082.12 2,082.64 7,632.8K
14:07 2,082.26 2,082.33 2,081.38 2,081.38 11,072.1K
14:08 2,081.38 2,081.60 2,080.74 2,081.42 6,145.4K
14:09 2,081.07 2,081.07 2,080.56 2,080.84 4,898.9K
14:10 2,080.77 2,080.77 2,080.23 2,080.68 5,060.6K
14:11 2,080.24 2,080.28 2,079.88 2,080.13 7,179.8K
14:12 2,079.89 2,080.23 2,079.72 2,079.74 4,848.1K
14:13 2,079.90 2,079.97 2,079.36 2,079.58 4,106.7K
14:14 2,079.55 2,079.91 2,079.36 2,079.74 4,503.1K
14:15 2,079.82 2,080.83 2,079.82 2,080.83 6,557.3K
14:16 2,080.60 2,081.00 2,080.40 2,080.86 5,409.6K
14:17 2,080.81 2,080.97 2,080.01 2,080.27 3,549.8K
14:18 2,080.61 2,080.61 2,079.54 2,080.02 4,521.7K
14:19 2,079.60 2,079.67 2,079.14 2,079.36 4,935.4K
14:20 2,079.21 2,079.56 2,079.06 2,079.13 10,489.1K
14:21 2,079.16 2,079.76 2,078.89 2,079.14 5,520.5K
14:22 2,079.46 2,079.61 2,079.05 2,079.44 6,827.5K
14:23 2,079.40 2,079.98 2,079.40 2,079.58 5,686.1K
14:24 2,079.45 2,079.78 2,079.22 2,079.22 5,541.1K
14:25 2,079.36 2,079.45 2,078.79 2,079.08 7,099.6K
14:26 2,078.89 2,079.15 2,078.51 2,078.51 5,063.0K
14:27 2,078.71 2,078.76 2,078.19 2,078.49 4,061.4K
14:28 2,078.38 2,078.69 2,078.26 2,078.48 7,976.7K
14:29 2,078.71 2,078.90 2,078.37 2,078.58 15,038.1K
14:30 2,078.88 2,078.88 2,078.45 2,078.80 6,137.3K
14:31 2,078.84 2,078.85 2,078.38 2,078.52 12,019.0K
14:32 2,078.44 2,078.59 2,078.05 2,078.05 16,205.6K
14:33 2,078.21 2,078.28 2,077.21 2,077.21 5,827.3K
14:34 2,077.54 2,077.72 2,077.01 2,077.27 10,035.5K
14:35 2,077.11 2,077.35 2,076.64 2,076.79 9,210.5K
14:36 2,076.77 2,076.90 2,076.43 2,076.61 6,689.6K
14:37 2,076.70 2,076.85 2,076.45 2,076.80 4,072.1K
14:38 2,076.80 2,077.80 2,076.80 2,077.80 5,248.4K
14:39 2,077.71 2,078.63 2,077.41 2,078.55 4,098.0K
14:40 2,078.43 2,078.97 2,078.36 2,078.36 7,986.1K
14:41 2,078.48 2,078.91 2,078.13 2,078.75 5,212.9K
14:42 2,078.51 2,078.80 2,078.22 2,078.32 13,675.6K
14:43 2,078.06 2,078.06 2,077.39 2,077.80 8,577.3K
14:44 2,077.66 2,077.69 2,077.27 2,077.47 4,044.6K
14:45 2,077.17 2,077.39 2,076.69 2,076.94 5,076.0K
14:46 2,077.24 2,077.24 2,076.80 2,077.20 3,450.9K
14:47 2,077.25 2,078.19 2,077.25 2,077.91 33,569.7K
14:48 2,078.25 2,078.31 2,077.64 2,078.23 6,207.7K
14:49 2,078.01 2,078.21 2,077.61 2,077.61 3,999.6K
14:50 2,077.65 2,078.11 2,077.51 2,078.03 5,088.3K
14:51 2,077.82 2,077.97 2,077.44 2,077.96 6,484.5K
14:52 2,077.77 2,078.16 2,077.55 2,078.11 16,447.2K
14:53 2,078.39 2,078.39 2,077.97 2,077.97 10,809.2K
14:54 2,078.04 2,078.04 2,077.56 2,077.91 12,931.9K
14:55 2,077.99 2,078.21 2,077.69 2,077.69 14,868.8K
14:56 2,077.99 2,078.02 2,077.48 2,077.88 12,427.4K
14:57 2,077.73 2,077.76 2,077.24 2,077.52 8,273.8K
14:58 2,077.20 2,077.46 2,077.01 2,077.31 5,480.7K
14:59 2,077.41 2,077.87 2,077.40 2,077.70 9,100.7K
15:00 2,077.63 2,078.63 2,077.12 2,077.63 9,010.7K
15:01 2,077.33 2,077.71 2,077.02 2,077.02 6,336.6K
15:02 2,076.96 2,076.96 2,075.85 2,076.32 13,360.1K
15:03 2,076.12 2,076.39 2,075.62 2,075.62 4,304.9K
15:04 2,075.78 2,077.60 2,075.78 2,077.08 16,115.3K
15:05 2,076.90 2,077.10 2,076.72 2,076.96 3,983.1K
15:06 2,076.83 2,077.03 2,076.61 2,076.76 4,987.6K
15:07 2,076.84 2,077.02 2,076.43 2,077.02 7,434.5K
15:08 2,076.89 2,077.06 2,076.17 2,076.37 4,310.7K
15:09 2,076.43 2,076.43 2,075.80 2,075.87 5,820.1K
15:10 2,075.88 2,076.26 2,075.88 2,076.11 7,534.3K
15:11 2,075.90 2,077.14 2,075.90 2,077.02 6,538.1K
15:12 2,076.95 2,077.22 2,076.68 2,077.18 8,223.8K
15:13 2,077.11 2,077.37 2,076.53 2,076.85 4,280.0K
15:14 2,076.52 2,077.22 2,076.52 2,077.22 3,668.0K
15:15 2,077.34 2,077.34 2,075.88 2,075.88 5,792.1K
15:16 2,075.82 2,076.15 2,075.14 2,075.14 4,942.8K
15:17 2,075.18 2,075.35 2,074.21 2,074.39 6,163.1K
15:18 2,074.34 2,074.79 2,074.21 2,074.47 5,321.7K
15:19 2,074.32 2,074.71 2,074.01 2,074.45 3,411.4K
15:20 2,074.70 2,074.72 2,074.21 2,074.21 4,086.1K
15:21 2,074.17 2,075.35 2,074.17 2,075.23 4,427.6K
15:22 2,075.01 2,075.47 2,074.77 2,075.47 4,388.5K
15:23 2,075.30 2,075.88 2,075.00 2,075.79 9,331.8K
15:24 2,075.19 2,075.80 2,075.17 2,075.78 5,920.7K
15:25 2,075.50 2,075.66 2,075.00 2,075.20 5,674.4K
15:26 2,074.99 2,075.29 2,074.51 2,074.61 6,118.6K
15:27 2,074.26 2,074.68 2,073.95 2,074.48 6,012.1K
15:28 2,074.73 2,075.45 2,074.73 2,075.45 7,112.7K
15:29 2,075.24 2,075.24 2,074.65 2,074.81 6,356.9K
15:30 2,074.63 2,074.63 2,074.06 2,074.09 10,683.3K
15:31 2,073.88 2,075.23 2,073.88 2,075.20 8,123.7K
15:32 2,075.23 2,076.46 2,075.23 2,076.46 9,887.4K
15:33 2,076.12 2,076.91 2,076.12 2,076.91 7,588.5K
15:34 2,076.55 2,076.86 2,076.12 2,076.30 7,725.4K
15:35 2,076.49 2,077.49 2,076.44 2,077.49 19,186.1K
15:36 2,077.40 2,077.42 2,076.83 2,077.33 7,000.1K
15:37 2,077.32 2,077.72 2,077.04 2,077.72 7,491.5K
15:38 2,077.81 2,077.90 2,077.43 2,077.71 7,408.8K
15:39 2,077.72 2,077.88 2,077.46 2,077.55 9,018.3K
15:40 2,077.69 2,078.54 2,077.48 2,078.54 12,774.9K
15:41 2,078.59 2,078.83 2,078.28 2,078.63 9,380.7K
15:42 2,078.77 2,078.90 2,078.31 2,078.86 10,796.9K
15:43 2,078.62 2,079.04 2,078.52 2,078.91 10,717.9K
15:44 2,078.69 2,079.70 2,078.69 2,079.18 17,749.2K
15:45 2,079.11 2,079.55 2,078.99 2,079.39 17,024.4K
15:46 2,079.37 2,079.55 2,079.11 2,079.34 13,689.4K
15:47 2,079.47 2,080.11 2,079.23 2,080.11 14,012.1K
15:48 2,079.73 2,080.38 2,079.73 2,080.35 11,700.6K
15:49 2,080.25 2,080.34 2,079.49 2,079.81 14,102.1K
15:50 2,079.67 2,080.34 2,079.45 2,079.88 17,239.4K
15:51 2,080.01 2,080.60 2,079.87 2,080.32 14,189.3K
15:52 2,080.23 2,080.26 2,079.94 2,080.13 11,400.9K
15:53 2,079.98 2,080.57 2,079.82 2,080.57 14,678.7K
15:54 2,080.86 2,080.86 2,080.01 2,080.50 11,791.0K
15:55 2,080.27 2,080.40 2,079.58 2,080.29 13,262.4K
15:56 2,080.22 2,080.91 2,080.03 2,080.38 11,223.3K
15:57 2,080.48 2,080.48 2,079.70 2,080.15 25,393.2K
15:58 2,080.11 2,080.31 2,079.55 2,079.55 11,824.1K
15:59 2,079.73 2,082.69 2,079.73 2,082.69 221,863.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음