CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,431.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,305.34 3,314.76 3,305.34 3,307.59 52,479.6K
09:31 3,307.89 3,310.57 3,306.73 3,309.02 11,133.1K
09:32 3,309.48 3,309.79 3,307.65 3,309.40 7,917.3K
09:33 3,309.78 3,310.89 3,308.84 3,308.88 5,248.8K
09:34 3,308.30 3,310.21 3,307.86 3,307.86 7,132.1K
09:35 3,308.62 3,308.62 3,306.22 3,307.31 14,094.1K
09:36 3,307.70 3,307.70 3,305.40 3,306.62 6,688.7K
09:37 3,307.80 3,312.64 3,306.60 3,312.64 15,367.9K
09:38 3,313.13 3,313.89 3,312.26 3,312.94 11,526.2K
09:39 3,313.52 3,313.94 3,310.99 3,311.73 4,377.5K
09:40 3,312.44 3,312.87 3,311.61 3,311.88 11,882.6K
09:41 3,311.92 3,312.32 3,310.06 3,312.32 8,842.2K
09:42 3,312.54 3,313.88 3,312.54 3,313.79 12,588.5K
09:43 3,313.02 3,316.02 3,313.02 3,315.39 8,107.9K
09:44 3,316.18 3,316.28 3,313.28 3,314.71 4,309.2K
09:45 3,314.72 3,314.72 3,311.91 3,313.17 5,024.7K
09:46 3,312.96 3,314.03 3,312.15 3,312.53 10,666.9K
09:47 3,312.52 3,312.52 3,310.77 3,310.89 5,846.4K
09:48 3,310.35 3,310.94 3,309.14 3,310.24 7,737.9K
09:49 3,312.28 3,313.02 3,311.16 3,312.51 6,099.3K
09:50 3,312.79 3,315.61 3,312.20 3,315.34 5,194.1K
09:51 3,315.11 3,316.91 3,314.97 3,315.90 6,984.1K
09:52 3,316.01 3,317.52 3,315.67 3,315.67 7,119.7K
09:53 3,314.99 3,316.15 3,314.51 3,316.15 8,781.6K
09:54 3,315.72 3,316.93 3,315.04 3,316.43 7,080.5K
09:55 3,316.43 3,316.82 3,314.84 3,314.84 8,046.5K
09:56 3,314.95 3,315.13 3,313.26 3,314.00 11,926.4K
09:57 3,313.45 3,314.06 3,312.47 3,312.47 5,851.4K
09:58 3,312.55 3,314.28 3,312.45 3,314.05 15,932.5K
09:59 3,313.31 3,314.73 3,313.23 3,314.73 8,719.9K
10:00 3,315.67 3,317.13 3,314.94 3,315.57 10,293.4K
10:01 3,315.70 3,319.20 3,315.70 3,319.20 18,375.2K
10:02 3,318.03 3,318.28 3,314.78 3,315.65 18,031.2K
10:03 3,315.19 3,316.04 3,313.18 3,314.16 16,846.3K
10:04 3,313.34 3,314.75 3,313.34 3,314.36 8,631.5K
10:05 3,314.44 3,315.80 3,313.61 3,315.54 3,936.1K
10:06 3,315.47 3,316.71 3,314.88 3,316.71 7,136.4K
10:07 3,316.16 3,317.68 3,315.38 3,316.28 3,063.6K
10:08 3,316.08 3,318.42 3,316.08 3,317.32 10,430.2K
10:09 3,317.36 3,317.91 3,316.09 3,317.54 7,097.6K
10:10 3,317.44 3,319.62 3,316.76 3,319.62 14,544.1K
10:11 3,320.82 3,322.05 3,319.91 3,321.48 14,949.4K
10:12 3,321.02 3,321.58 3,319.39 3,320.29 6,396.9K
10:13 3,320.40 3,322.52 3,320.40 3,321.01 16,580.7K
10:14 3,320.83 3,321.64 3,319.85 3,321.64 20,412.9K
10:15 3,321.27 3,324.39 3,321.27 3,323.87 32,744.1K
10:16 3,322.63 3,323.83 3,321.88 3,323.74 5,172.6K
10:17 3,323.58 3,325.50 3,323.28 3,325.50 15,883.5K
10:18 3,325.09 3,325.77 3,324.38 3,325.23 10,473.5K
10:19 3,325.37 3,326.61 3,324.42 3,325.73 14,608.4K
10:20 3,325.96 3,327.03 3,325.77 3,325.78 19,899.4K
10:21 3,327.38 3,327.97 3,326.38 3,326.93 16,184.5K
10:22 3,326.54 3,326.93 3,325.45 3,325.53 6,797.3K
10:23 3,325.37 3,327.71 3,325.37 3,327.13 2,036.0K
10:24 3,326.90 3,327.29 3,326.38 3,326.59 6,788.0K
10:25 3,327.15 3,327.37 3,325.93 3,326.85 7,095.1K
10:26 3,326.67 3,328.33 3,326.43 3,328.33 11,670.8K
10:27 3,327.62 3,331.42 3,327.42 3,330.77 31,696.1K
10:28 3,331.16 3,333.54 3,331.02 3,333.54 17,691.8K
10:29 3,332.98 3,334.45 3,332.10 3,333.60 19,195.7K
10:30 3,333.16 3,334.37 3,333.16 3,333.93 14,532.6K
10:31 3,332.99 3,335.42 3,332.70 3,333.95 8,782.9K
10:32 3,334.14 3,335.60 3,333.72 3,334.81 1,694.8K
10:33 3,335.07 3,335.17 3,333.18 3,333.70 6,037.1K
10:34 3,334.37 3,335.35 3,333.56 3,334.01 4,420.5K
10:35 3,334.18 3,335.08 3,333.67 3,334.18 10,667.4K
10:36 3,334.32 3,335.01 3,333.73 3,334.54 3,201.5K
10:37 3,334.35 3,335.06 3,334.08 3,335.06 5,853.9K
10:38 3,334.96 3,338.52 3,334.96 3,337.73 20,915.4K
10:39 3,337.37 3,338.28 3,336.68 3,337.07 8,955.9K
10:40 3,336.75 3,338.04 3,336.27 3,336.78 7,587.2K
10:41 3,336.02 3,336.78 3,335.08 3,335.08 5,998.4K
10:42 3,334.78 3,336.46 3,334.73 3,334.73 4,526.7K
10:43 3,334.70 3,336.39 3,334.70 3,335.39 10,259.8K
10:44 3,335.51 3,337.05 3,335.51 3,336.79 7,741.0K
10:45 3,337.67 3,337.81 3,335.47 3,337.81 7,742.3K
10:46 3,337.36 3,338.36 3,337.36 3,338.04 6,234.2K
10:47 3,337.81 3,338.19 3,336.61 3,337.15 4,304.4K
10:48 3,337.11 3,338.70 3,336.77 3,337.63 4,834.0K
10:49 3,336.80 3,337.84 3,336.43 3,337.84 11,024.5K
10:50 3,337.91 3,337.98 3,336.74 3,337.98 6,197.9K
10:51 3,337.56 3,338.89 3,337.08 3,338.89 5,799.9K
10:52 3,338.54 3,339.55 3,337.43 3,338.21 4,180.3K
10:53 3,338.33 3,340.13 3,337.98 3,339.92 15,130.1K
10:54 3,339.81 3,339.81 3,338.69 3,338.78 9,166.7K
10:55 3,338.64 3,338.93 3,337.16 3,337.79 5,795.6K
10:56 3,337.89 3,339.17 3,337.52 3,338.18 19,192.3K
10:57 3,338.69 3,341.92 3,338.42 3,341.92 28,662.8K
10:58 3,342.96 3,343.26 3,342.27 3,342.79 13,937.7K
10:59 3,342.98 3,344.01 3,342.17 3,343.93 5,937.0K
11:00 3,343.75 3,343.75 3,342.33 3,342.73 6,219.6K
11:01 3,343.03 3,344.44 3,342.75 3,343.17 34,863.2K
11:02 3,344.48 3,344.91 3,342.81 3,343.45 12,856.0K
11:03 3,343.84 3,345.38 3,343.84 3,345.04 4,568.6K
11:04 3,344.10 3,346.12 3,344.10 3,345.40 5,433.1K
11:05 3,345.07 3,345.75 3,343.64 3,343.64 12,850.3K
11:06 3,344.35 3,345.53 3,343.19 3,344.74 5,889.2K
11:07 3,345.85 3,346.04 3,344.63 3,346.04 10,814.4K
11:08 3,344.44 3,345.39 3,344.29 3,344.36 6,355.3K
11:09 3,343.99 3,344.66 3,342.86 3,343.92 5,915.6K
11:10 3,343.28 3,345.15 3,343.28 3,344.62 5,995.1K
11:11 3,344.03 3,345.17 3,343.55 3,345.11 4,864.7K
11:12 3,344.22 3,345.10 3,341.13 3,341.13 5,642.5K
11:13 3,341.50 3,342.57 3,340.87 3,341.20 5,024.7K
11:14 3,341.52 3,341.92 3,340.94 3,341.48 15,352.9K
11:15 3,341.96 3,342.57 3,340.40 3,340.95 4,788.6K
11:16 3,341.25 3,341.50 3,339.74 3,341.50 10,075.1K
11:17 3,340.96 3,342.05 3,340.55 3,341.68 3,835.2K
11:18 3,341.78 3,342.22 3,340.92 3,341.29 3,281.3K
11:19 3,341.53 3,341.89 3,339.55 3,339.55 5,957.3K
11:20 3,340.02 3,340.74 3,339.44 3,340.04 3,107.1K
11:21 3,340.14 3,341.76 3,339.96 3,341.33 8,956.4K
11:22 3,340.28 3,342.84 3,340.28 3,342.84 8,724.8K
11:23 3,341.57 3,344.71 3,341.57 3,344.71 18,304.4K
11:24 3,343.44 3,343.77 3,341.93 3,343.27 3,785.4K
11:25 3,343.26 3,343.49 3,342.53 3,342.80 9,217.2K
11:26 3,342.95 3,343.71 3,341.10 3,343.71 3,673.5K
11:27 3,343.68 3,343.78 3,342.29 3,343.78 3,434.4K
11:28 3,342.75 3,343.66 3,342.27 3,342.61 3,094.5K
11:29 3,342.79 3,344.03 3,340.74 3,342.05 7,372.7K
11:30 3,342.12 3,342.74 3,341.18 3,342.62 6,413.3K
11:31 3,341.29 3,342.02 3,341.07 3,342.02 3,768.2K
11:32 3,341.74 3,341.74 3,340.77 3,341.45 6,084.6K
11:33 3,341.21 3,341.21 3,338.68 3,339.35 4,489.5K
11:34 3,338.92 3,340.90 3,338.74 3,339.86 4,121.9K
11:35 3,340.04 3,340.04 3,337.28 3,337.53 4,039.8K
11:36 3,338.46 3,339.88 3,338.41 3,338.41 9,889.7K
11:37 3,339.50 3,340.82 3,339.17 3,339.31 2,188.8K
11:38 3,339.90 3,340.00 3,338.35 3,338.35 2,553.0K
11:39 3,338.38 3,338.38 3,336.63 3,336.99 3,547.8K
11:40 3,337.93 3,338.13 3,336.47 3,336.66 4,239.8K
11:41 3,336.03 3,336.21 3,334.37 3,334.47 7,952.7K
11:42 3,335.03 3,335.73 3,333.51 3,334.40 2,945.1K
11:43 3,334.87 3,335.64 3,333.66 3,333.76 4,280.8K
11:44 3,333.80 3,337.08 3,333.71 3,336.80 14,247.3K
11:45 3,336.78 3,336.78 3,334.89 3,335.07 1,876.7K
11:46 3,335.03 3,336.27 3,335.03 3,335.68 3,339.2K
11:47 3,335.63 3,335.73 3,334.14 3,334.44 2,329.1K
11:48 3,334.89 3,335.93 3,333.05 3,334.75 1,987.9K
11:49 3,334.89 3,335.10 3,333.76 3,334.24 5,214.5K
11:50 3,334.24 3,335.66 3,333.74 3,334.49 4,891.9K
11:51 3,333.55 3,334.93 3,331.64 3,332.22 3,225.2K
11:52 3,332.85 3,334.88 3,332.85 3,334.82 2,986.4K
11:53 3,334.54 3,335.67 3,334.54 3,335.10 2,241.9K
11:54 3,334.62 3,335.02 3,334.29 3,334.97 3,411.4K
11:55 3,334.51 3,336.10 3,333.31 3,336.10 2,230.4K
11:56 3,334.84 3,334.84 3,333.56 3,334.17 1,304.0K
11:57 3,333.66 3,333.75 3,332.78 3,333.00 2,707.0K
11:58 3,334.81 3,335.42 3,332.80 3,333.48 3,290.1K
11:59 3,333.68 3,335.30 3,333.68 3,335.30 1,906.1K
13:00 3,335.42 3,336.21 3,333.47 3,336.21 13,746.2K
13:01 3,336.32 3,336.37 3,333.25 3,334.92 16,136.7K
13:02 3,333.69 3,335.35 3,333.69 3,334.39 4,433.7K
13:03 3,335.12 3,335.78 3,333.82 3,335.78 6,304.8K
13:04 3,334.67 3,335.58 3,332.43 3,334.19 12,461.9K
13:05 3,334.46 3,334.81 3,334.14 3,334.35 7,869.6K
13:06 3,334.29 3,334.87 3,333.88 3,333.88 4,574.1K
13:07 3,334.21 3,334.47 3,332.81 3,332.81 4,368.7K
13:08 3,333.05 3,334.71 3,333.05 3,333.49 5,567.7K
13:09 3,333.33 3,334.26 3,333.00 3,333.00 6,606.9K
13:10 3,333.13 3,333.70 3,331.23 3,331.23 4,251.4K
13:11 3,331.91 3,332.69 3,330.30 3,331.84 7,442.0K
13:12 3,332.85 3,332.85 3,330.98 3,332.08 1,324.4K
13:13 3,331.80 3,332.74 3,331.48 3,331.87 3,637.0K
13:14 3,332.23 3,333.65 3,330.75 3,333.65 2,368.9K
13:15 3,333.82 3,333.82 3,332.03 3,333.34 3,106.1K
13:16 3,333.73 3,334.03 3,332.91 3,332.91 4,294.0K
13:17 3,332.53 3,332.69 3,330.61 3,332.24 4,949.3K
13:18 3,332.35 3,332.60 3,330.97 3,331.24 3,842.0K
13:19 3,331.86 3,332.49 3,329.99 3,332.49 4,098.0K
13:20 3,332.57 3,333.10 3,330.74 3,332.09 3,403.2K
13:21 3,332.03 3,332.87 3,330.20 3,332.37 3,725.4K
13:22 3,332.80 3,333.94 3,332.17 3,332.74 8,940.2K
13:23 3,333.07 3,333.07 3,330.92 3,330.92 4,845.5K
13:24 3,330.82 3,331.61 3,330.17 3,331.10 1,940.4K
13:25 3,331.03 3,331.54 3,330.59 3,331.31 4,861.6K
13:26 3,332.55 3,332.55 3,330.51 3,331.64 2,511.8K
13:27 3,331.48 3,331.48 3,329.28 3,330.79 1,792.0K
13:28 3,331.39 3,331.88 3,330.48 3,330.88 2,151.3K
13:29 3,330.62 3,330.62 3,328.85 3,329.34 5,630.9K
13:30 3,330.34 3,330.34 3,327.97 3,328.22 3,243.2K
13:31 3,328.40 3,330.17 3,327.74 3,328.66 2,530.4K
13:32 3,328.63 3,329.56 3,328.57 3,328.57 2,289.7K
13:33 3,328.64 3,328.64 3,324.75 3,324.75 11,156.6K
13:34 3,324.92 3,325.86 3,324.66 3,325.86 11,573.0K
13:35 3,327.87 3,328.60 3,325.58 3,328.60 13,572.7K
13:36 3,327.39 3,328.34 3,326.20 3,327.27 5,563.4K
13:37 3,327.02 3,329.27 3,327.02 3,328.26 2,089.2K
13:38 3,328.51 3,329.55 3,328.34 3,329.55 4,295.1K
13:39 3,329.52 3,330.81 3,328.71 3,328.71 10,065.8K
13:40 3,329.19 3,329.95 3,328.66 3,329.22 4,235.7K
13:41 3,328.98 3,330.25 3,328.95 3,329.51 1,887.3K
13:42 3,329.40 3,330.19 3,329.39 3,329.62 2,359.0K
13:43 3,329.03 3,331.01 3,327.34 3,331.01 1,689.9K
13:44 3,330.95 3,330.95 3,329.29 3,329.29 4,342.0K
13:45 3,330.96 3,332.10 3,330.38 3,331.84 6,277.7K
13:46 3,332.23 3,333.01 3,330.82 3,331.96 4,855.3K
13:47 3,332.27 3,334.18 3,332.19 3,333.05 8,466.9K
13:48 3,333.36 3,334.57 3,332.52 3,333.11 1,957.6K
13:49 3,333.63 3,334.67 3,332.55 3,333.70 2,914.2K
13:50 3,334.28 3,334.85 3,332.79 3,334.00 2,059.9K
13:51 3,333.93 3,334.31 3,333.33 3,333.62 4,899.5K
13:52 3,333.37 3,334.42 3,331.24 3,332.12 2,842.3K
13:53 3,333.92 3,334.42 3,332.27 3,332.27 2,816.5K
13:54 3,333.18 3,334.56 3,332.99 3,334.56 2,157.1K
13:55 3,334.65 3,334.68 3,331.28 3,331.28 3,260.7K
13:56 3,331.96 3,334.14 3,331.96 3,333.42 2,037.0K
13:57 3,333.33 3,334.59 3,332.54 3,334.06 4,239.0K
13:58 3,333.65 3,334.21 3,332.67 3,333.72 4,050.0K
13:59 3,334.52 3,336.63 3,332.13 3,335.83 11,331.9K
14:00 3,335.61 3,335.61 3,333.73 3,334.99 8,816.6K
14:01 3,335.02 3,336.66 3,333.52 3,333.97 3,661.0K
14:02 3,335.58 3,335.79 3,333.46 3,334.53 3,002.2K
14:03 3,334.16 3,334.23 3,332.94 3,334.23 1,888.3K
14:04 3,334.32 3,335.56 3,333.24 3,334.96 2,896.8K
14:05 3,334.30 3,335.81 3,332.30 3,334.11 3,791.2K
14:06 3,335.37 3,335.37 3,332.50 3,333.92 2,159.4K
14:07 3,334.69 3,335.50 3,334.25 3,334.25 3,624.7K
14:08 3,334.97 3,335.50 3,332.90 3,334.95 1,875.9K
14:09 3,335.45 3,336.35 3,333.87 3,335.17 1,856.6K
14:10 3,335.27 3,335.68 3,334.00 3,334.67 4,062.2K
14:11 3,334.20 3,334.99 3,332.22 3,332.22 11,392.0K
14:12 3,333.02 3,334.35 3,332.33 3,334.03 2,622.0K
14:13 3,333.83 3,333.83 3,331.81 3,332.87 7,225.4K
14:14 3,332.54 3,333.20 3,331.49 3,331.61 5,134.3K
14:15 3,331.72 3,333.09 3,331.59 3,332.39 7,155.4K
14:16 3,332.62 3,333.76 3,332.07 3,333.65 4,219.8K
14:17 3,333.25 3,333.96 3,332.38 3,333.87 2,052.8K
14:18 3,333.32 3,333.32 3,331.06 3,331.24 3,470.3K
14:19 3,331.87 3,334.30 3,331.87 3,333.25 3,958.8K
14:20 3,333.06 3,334.72 3,333.06 3,334.23 3,246.2K
14:21 3,332.87 3,334.32 3,332.87 3,333.94 3,563.8K
14:22 3,333.54 3,334.37 3,333.34 3,333.34 4,439.4K
14:23 3,333.52 3,335.29 3,333.27 3,333.27 5,638.6K
14:24 3,333.63 3,334.76 3,333.01 3,334.03 3,581.2K
14:25 3,334.52 3,335.28 3,332.88 3,335.28 3,606.9K
14:26 3,335.44 3,337.93 3,335.43 3,336.72 7,923.0K
14:27 3,336.50 3,336.72 3,334.73 3,334.73 4,718.6K
14:28 3,335.30 3,337.54 3,334.49 3,335.79 3,471.4K
14:29 3,336.28 3,337.34 3,334.10 3,334.77 6,587.8K
14:30 3,335.59 3,335.85 3,333.78 3,333.89 2,828.5K
14:31 3,333.48 3,334.63 3,333.44 3,333.57 3,402.9K
14:32 3,334.28 3,335.08 3,334.14 3,335.08 1,880.2K
14:33 3,334.90 3,335.55 3,333.64 3,334.94 6,581.0K
14:34 3,334.86 3,336.40 3,333.46 3,335.93 3,530.2K
14:35 3,335.69 3,335.96 3,333.94 3,335.96 2,760.9K
14:36 3,335.01 3,336.05 3,334.79 3,335.24 2,162.6K
14:37 3,334.91 3,337.16 3,334.56 3,335.04 11,819.6K
14:38 3,336.19 3,337.50 3,335.38 3,337.50 4,750.2K
14:39 3,337.71 3,338.38 3,336.24 3,338.38 10,478.0K
14:40 3,337.75 3,338.40 3,336.55 3,338.40 2,781.0K
14:41 3,338.49 3,338.58 3,336.06 3,336.99 2,366.6K
14:42 3,337.29 3,338.21 3,336.31 3,336.31 5,595.5K
14:43 3,337.07 3,337.64 3,336.26 3,337.47 2,781.6K
14:44 3,337.30 3,338.45 3,336.50 3,337.99 8,380.5K
14:45 3,337.43 3,338.29 3,336.87 3,337.57 4,420.6K
14:46 3,337.69 3,339.26 3,337.26 3,337.26 14,041.8K
14:47 3,337.77 3,337.94 3,336.38 3,337.37 3,483.7K
14:48 3,337.84 3,338.81 3,336.94 3,337.67 2,895.1K
14:49 3,337.38 3,339.11 3,337.06 3,337.65 3,324.5K
14:50 3,336.98 3,338.51 3,336.54 3,337.94 4,824.1K
14:51 3,337.79 3,338.83 3,336.91 3,338.58 4,473.8K
14:52 3,337.84 3,338.09 3,336.63 3,337.82 11,244.3K
14:53 3,337.50 3,337.89 3,336.28 3,337.65 3,715.7K
14:54 3,337.38 3,338.97 3,337.34 3,337.42 5,436.4K
14:55 3,337.55 3,338.67 3,336.86 3,337.51 3,476.8K
14:56 3,338.62 3,338.67 3,335.89 3,337.39 5,325.8K
14:57 3,337.11 3,338.86 3,337.11 3,338.86 5,804.9K
14:58 3,339.04 3,339.73 3,337.45 3,339.09 4,429.7K
14:59 3,338.88 3,339.79 3,338.37 3,338.57 5,407.2K
15:00 3,339.51 3,343.84 3,339.51 3,342.33 19,693.4K
15:01 3,342.30 3,343.60 3,340.92 3,343.60 2,868.6K
15:02 3,343.47 3,343.47 3,341.31 3,343.02 2,551.5K
15:03 3,343.09 3,343.98 3,341.67 3,343.18 2,785.1K
15:04 3,342.19 3,343.87 3,342.19 3,343.67 3,052.5K
15:05 3,343.70 3,343.74 3,342.73 3,343.68 2,333.0K
15:06 3,344.35 3,345.03 3,342.73 3,344.52 2,471.9K
15:07 3,344.12 3,345.86 3,343.07 3,343.58 2,539.5K
15:08 3,343.81 3,344.60 3,343.21 3,344.01 2,860.9K
15:09 3,343.97 3,345.56 3,343.25 3,344.61 25,345.0K
15:10 3,345.51 3,346.59 3,343.94 3,344.78 4,627.2K
15:11 3,345.24 3,345.24 3,342.27 3,342.27 10,044.8K
15:12 3,343.49 3,343.49 3,341.80 3,342.47 5,157.9K
15:13 3,342.78 3,343.59 3,342.16 3,343.14 3,528.9K
15:14 3,343.04 3,343.99 3,342.69 3,343.47 4,814.7K
15:15 3,344.34 3,344.99 3,343.06 3,344.53 3,163.9K
15:16 3,344.54 3,345.88 3,343.08 3,345.88 4,256.2K
15:17 3,345.01 3,345.54 3,343.92 3,345.35 3,595.4K
15:18 3,344.66 3,344.66 3,343.50 3,344.19 3,207.6K
15:19 3,344.88 3,345.10 3,343.12 3,344.17 2,328.6K
15:20 3,344.01 3,345.10 3,342.56 3,343.84 3,425.1K
15:21 3,343.14 3,345.18 3,342.29 3,342.29 4,461.7K
15:22 3,342.76 3,344.26 3,340.97 3,340.97 10,249.4K
15:23 3,341.37 3,342.50 3,339.37 3,341.12 9,150.8K
15:24 3,342.80 3,342.99 3,340.77 3,340.80 2,464.9K
15:25 3,342.90 3,342.90 3,340.18 3,342.54 2,245.8K
15:26 3,342.17 3,343.92 3,340.51 3,343.59 13,354.9K
15:27 3,343.13 3,345.00 3,341.78 3,344.39 10,884.2K
15:28 3,345.02 3,345.02 3,343.49 3,345.01 2,987.7K
15:29 3,344.38 3,345.95 3,343.64 3,345.56 3,942.0K
15:30 3,345.46 3,345.80 3,343.52 3,344.87 3,283.5K
15:31 3,344.75 3,344.97 3,343.64 3,343.71 4,149.9K
15:32 3,343.93 3,345.94 3,343.40 3,343.80 3,570.8K
15:33 3,343.98 3,345.89 3,343.93 3,344.46 6,910.6K
15:34 3,343.80 3,345.62 3,343.36 3,344.25 5,220.5K
15:35 3,344.98 3,346.00 3,343.76 3,344.39 5,407.6K
15:36 3,345.05 3,345.05 3,343.39 3,344.97 3,312.9K
15:37 3,343.37 3,345.96 3,343.37 3,345.96 3,488.7K
15:38 3,345.44 3,345.44 3,343.19 3,344.92 3,423.3K
15:39 3,345.00 3,345.94 3,343.31 3,344.86 2,941.3K
15:40 3,343.78 3,345.22 3,342.66 3,343.19 9,296.7K
15:41 3,342.97 3,344.24 3,341.77 3,342.94 6,910.1K
15:42 3,342.02 3,344.40 3,341.50 3,343.14 11,466.0K
15:43 3,342.62 3,344.50 3,342.53 3,344.02 4,964.2K
15:44 3,343.18 3,345.40 3,343.15 3,344.86 14,864.8K
15:45 3,343.84 3,345.54 3,343.50 3,345.09 4,725.8K
15:46 3,345.69 3,345.69 3,343.02 3,343.02 8,306.6K
15:47 3,343.72 3,344.77 3,342.91 3,343.20 6,837.5K
15:48 3,345.13 3,345.13 3,342.87 3,344.83 4,364.6K
15:49 3,343.47 3,344.43 3,341.75 3,344.43 8,262.5K
15:50 3,341.85 3,343.69 3,341.06 3,343.17 8,380.9K
15:51 3,342.68 3,343.81 3,341.52 3,343.71 10,479.0K
15:52 3,343.48 3,343.53 3,340.37 3,341.59 17,844.2K
15:53 3,340.90 3,343.54 3,340.66 3,341.26 6,248.7K
15:54 3,342.95 3,342.97 3,341.32 3,341.68 9,313.7K
15:55 3,343.03 3,343.89 3,341.95 3,342.44 5,301.6K
15:56 3,343.46 3,343.46 3,341.09 3,341.39 6,154.0K
15:57 3,342.14 3,343.13 3,340.26 3,341.11 8,388.8K
15:58 3,342.55 3,344.22 3,341.65 3,343.21 12,349.0K
15:59 3,343.12 3,346.66 3,341.76 3,346.66 164,752.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음