CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,431.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,345.49 3,345.92 3,341.38 3,342.43 35,737.7K
09:31 3,342.10 3,346.56 3,342.10 3,345.82 8,090.9K
09:32 3,346.48 3,346.48 3,343.36 3,343.36 17,282.8K
09:33 3,343.90 3,343.90 3,340.70 3,340.70 8,422.9K
09:34 3,340.43 3,342.63 3,339.86 3,340.34 4,058.2K
09:35 3,341.65 3,343.13 3,339.96 3,341.03 7,873.4K
09:36 3,340.99 3,342.29 3,338.05 3,342.29 21,810.8K
09:37 3,342.39 3,342.68 3,339.65 3,341.85 6,356.1K
09:38 3,342.18 3,343.07 3,340.48 3,342.28 6,802.8K
09:39 3,342.32 3,343.34 3,342.29 3,342.30 6,521.7K
09:40 3,341.92 3,342.05 3,340.42 3,341.66 11,312.6K
09:41 3,341.48 3,342.79 3,340.67 3,341.40 4,056.8K
09:42 3,341.60 3,344.04 3,341.60 3,343.57 6,442.9K
09:43 3,344.10 3,347.63 3,344.10 3,347.24 8,815.7K
09:44 3,346.86 3,349.31 3,346.40 3,349.06 10,502.6K
09:45 3,348.33 3,351.92 3,348.33 3,351.92 12,538.6K
09:46 3,352.09 3,353.35 3,350.74 3,353.35 16,475.3K
09:47 3,354.59 3,355.00 3,352.95 3,354.29 8,719.2K
09:48 3,354.56 3,356.40 3,351.00 3,351.00 14,593.7K
09:49 3,350.73 3,351.80 3,350.59 3,351.63 5,949.3K
09:50 3,352.49 3,352.88 3,350.65 3,351.31 9,076.0K
09:51 3,351.54 3,351.54 3,349.85 3,349.85 5,106.8K
09:52 3,348.94 3,350.62 3,348.69 3,349.26 6,841.2K
09:53 3,349.09 3,349.09 3,345.46 3,345.46 17,032.4K
09:54 3,345.36 3,346.37 3,343.13 3,346.37 8,304.1K
09:55 3,346.51 3,348.35 3,346.51 3,348.35 5,286.3K
09:56 3,348.00 3,350.98 3,348.00 3,350.98 6,782.8K
09:57 3,350.87 3,352.49 3,350.49 3,351.71 17,364.5K
09:58 3,351.39 3,352.25 3,350.72 3,351.96 6,353.8K
09:59 3,351.81 3,352.82 3,350.85 3,352.64 6,208.7K
10:00 3,352.60 3,353.25 3,352.42 3,352.51 6,774.2K
10:01 3,353.17 3,353.17 3,350.93 3,352.69 4,652.1K
10:02 3,353.02 3,353.02 3,351.40 3,351.40 3,394.4K
10:03 3,351.17 3,352.49 3,349.98 3,350.66 2,888.6K
10:04 3,350.76 3,351.53 3,350.48 3,350.48 3,559.7K
10:05 3,350.53 3,351.10 3,349.08 3,350.84 4,656.0K
10:06 3,350.79 3,351.39 3,349.61 3,351.39 4,281.8K
10:07 3,350.55 3,351.60 3,350.23 3,350.80 3,520.1K
10:08 3,351.36 3,351.36 3,349.72 3,351.35 4,800.3K
10:09 3,351.94 3,351.94 3,349.62 3,350.46 11,595.1K
10:10 3,350.69 3,351.65 3,349.65 3,349.65 4,497.7K
10:11 3,350.04 3,350.12 3,348.77 3,349.53 4,754.6K
10:12 3,348.79 3,350.29 3,348.46 3,348.73 9,601.1K
10:13 3,349.15 3,350.67 3,348.23 3,350.67 6,794.0K
10:14 3,349.67 3,350.99 3,349.33 3,349.89 6,333.8K
10:15 3,350.42 3,351.71 3,350.00 3,351.71 4,221.3K
10:16 3,351.66 3,351.95 3,350.31 3,351.79 10,371.8K
10:17 3,351.64 3,352.63 3,350.08 3,350.08 6,174.2K
10:18 3,350.53 3,353.27 3,349.91 3,352.11 21,806.8K
10:19 3,352.28 3,354.67 3,352.21 3,352.57 4,253.5K
10:20 3,352.49 3,353.31 3,349.88 3,350.76 7,846.9K
10:21 3,350.95 3,352.23 3,350.50 3,352.04 4,303.5K
10:22 3,352.40 3,352.52 3,351.18 3,351.58 6,281.1K
10:23 3,351.06 3,352.98 3,351.06 3,351.95 2,954.0K
10:24 3,352.14 3,352.24 3,351.19 3,351.30 3,200.6K
10:25 3,351.30 3,352.96 3,350.36 3,352.40 4,488.9K
10:26 3,352.49 3,352.99 3,350.96 3,352.99 7,754.2K
10:27 3,352.34 3,352.87 3,352.34 3,352.69 4,411.4K
10:28 3,353.06 3,354.26 3,352.65 3,352.71 3,347.3K
10:29 3,352.07 3,354.01 3,352.07 3,352.39 3,643.6K
10:30 3,351.74 3,353.47 3,350.98 3,352.21 7,034.6K
10:31 3,351.87 3,351.87 3,350.32 3,350.61 6,485.7K
10:32 3,351.09 3,351.93 3,350.80 3,351.25 3,624.0K
10:33 3,351.33 3,351.77 3,350.63 3,350.63 2,077.5K
10:34 3,350.97 3,351.31 3,349.80 3,351.04 2,146.4K
10:35 3,349.89 3,352.34 3,349.89 3,350.94 3,646.3K
10:36 3,351.64 3,351.64 3,349.68 3,349.73 3,913.1K
10:37 3,350.60 3,351.31 3,349.66 3,351.27 5,280.7K
10:38 3,350.56 3,352.21 3,350.32 3,352.21 5,537.3K
10:39 3,351.92 3,353.26 3,350.58 3,351.30 4,899.0K
10:40 3,352.25 3,353.20 3,351.42 3,352.81 4,870.4K
10:41 3,353.18 3,354.25 3,352.47 3,353.42 4,052.1K
10:42 3,353.86 3,354.74 3,353.07 3,353.07 3,030.6K
10:43 3,353.50 3,353.82 3,352.18 3,353.62 1,839.0K
10:44 3,352.44 3,353.95 3,352.44 3,353.82 5,476.1K
10:45 3,354.07 3,354.08 3,352.56 3,353.82 8,672.5K
10:46 3,352.83 3,354.33 3,351.76 3,351.89 13,652.4K
10:47 3,352.08 3,352.93 3,350.78 3,350.78 8,038.5K
10:48 3,351.17 3,352.42 3,350.91 3,350.91 12,393.0K
10:49 3,351.19 3,351.60 3,350.04 3,350.83 4,887.5K
10:50 3,350.36 3,351.94 3,349.72 3,351.93 4,820.3K
10:51 3,352.08 3,352.55 3,351.29 3,352.55 3,119.3K
10:52 3,353.05 3,354.30 3,352.52 3,353.99 3,455.9K
10:53 3,353.52 3,354.57 3,352.98 3,352.98 2,697.5K
10:54 3,353.93 3,354.64 3,353.43 3,353.77 1,889.8K
10:55 3,354.09 3,355.01 3,353.53 3,353.66 4,624.2K
10:56 3,353.82 3,353.92 3,351.77 3,351.81 4,757.9K
10:57 3,352.33 3,353.91 3,350.47 3,350.47 20,504.8K
10:58 3,350.75 3,352.14 3,350.04 3,351.86 2,000.5K
10:59 3,351.67 3,352.84 3,351.07 3,351.68 8,411.3K
11:00 3,351.60 3,351.75 3,350.51 3,351.21 11,891.2K
11:01 3,351.35 3,352.28 3,350.23 3,351.19 3,878.6K
11:02 3,351.06 3,352.05 3,350.84 3,351.95 5,818.9K
11:03 3,351.82 3,351.82 3,349.84 3,349.96 6,632.9K
11:04 3,349.69 3,350.18 3,349.03 3,349.64 7,479.1K
11:05 3,349.64 3,350.40 3,348.19 3,349.17 5,496.6K
11:06 3,349.82 3,350.07 3,347.98 3,350.07 4,241.1K
11:07 3,349.24 3,349.33 3,347.89 3,347.89 3,491.1K
11:08 3,348.45 3,349.86 3,347.78 3,349.86 4,925.1K
11:09 3,349.75 3,349.75 3,347.49 3,348.42 5,799.4K
11:10 3,348.55 3,350.09 3,348.55 3,350.09 2,695.4K
11:11 3,349.09 3,349.10 3,347.72 3,348.19 4,517.5K
11:12 3,348.01 3,349.38 3,348.01 3,348.47 3,385.0K
11:13 3,348.07 3,349.96 3,348.07 3,349.68 2,306.2K
11:14 3,349.24 3,350.84 3,349.00 3,350.84 5,937.7K
11:15 3,350.93 3,351.87 3,350.10 3,350.10 1,353.3K
11:16 3,349.68 3,351.12 3,349.03 3,350.07 4,106.0K
11:17 3,349.73 3,351.64 3,349.73 3,351.64 3,412.5K
11:18 3,351.68 3,351.68 3,349.97 3,351.37 2,427.6K
11:19 3,350.93 3,352.20 3,350.40 3,351.88 9,313.3K
11:20 3,353.84 3,354.62 3,352.29 3,352.29 16,017.4K
11:21 3,352.23 3,353.92 3,352.12 3,352.44 8,105.5K
11:22 3,352.75 3,352.75 3,351.40 3,352.49 15,333.5K
11:23 3,352.18 3,353.36 3,351.04 3,351.04 15,331.9K
11:24 3,351.47 3,353.24 3,351.13 3,351.40 3,012.6K
11:25 3,351.98 3,352.33 3,351.29 3,351.29 10,540.1K
11:26 3,350.71 3,352.32 3,350.45 3,350.45 9,651.6K
11:27 3,350.49 3,352.77 3,350.49 3,352.43 1,955.6K
11:28 3,351.80 3,352.63 3,351.27 3,352.49 4,359.2K
11:29 3,352.32 3,353.02 3,351.11 3,351.33 1,899.2K
11:30 3,352.07 3,353.25 3,351.92 3,352.98 4,258.4K
11:31 3,352.95 3,353.90 3,352.07 3,352.45 7,480.1K
11:32 3,353.16 3,353.42 3,351.87 3,353.12 9,320.4K
11:33 3,352.89 3,353.43 3,351.30 3,352.73 8,717.5K
11:34 3,351.69 3,352.48 3,351.69 3,352.48 9,922.8K
11:35 3,351.59 3,353.08 3,351.59 3,352.27 19,313.2K
11:36 3,352.12 3,353.48 3,351.87 3,352.58 9,982.2K
11:37 3,352.28 3,353.43 3,351.56 3,352.63 14,043.4K
11:38 3,353.48 3,354.20 3,351.97 3,354.20 12,257.4K
11:39 3,353.86 3,353.86 3,352.59 3,353.60 15,559.2K
11:40 3,353.01 3,353.62 3,350.44 3,350.44 7,359.5K
11:41 3,351.55 3,353.03 3,350.85 3,353.03 4,511.2K
11:42 3,352.93 3,352.93 3,350.33 3,351.03 4,096.1K
11:43 3,350.97 3,351.07 3,350.08 3,350.63 4,365.8K
11:44 3,350.30 3,351.90 3,350.26 3,351.90 3,218.1K
11:45 3,351.11 3,352.76 3,350.85 3,350.85 4,710.5K
11:46 3,351.62 3,352.09 3,350.51 3,351.02 2,935.8K
11:47 3,351.78 3,351.86 3,350.59 3,351.33 3,808.0K
11:48 3,351.45 3,352.35 3,350.43 3,351.83 5,277.7K
11:49 3,352.62 3,354.04 3,351.71 3,352.80 12,024.7K
11:50 3,352.85 3,353.25 3,352.09 3,352.38 6,344.9K
11:51 3,353.56 3,353.68 3,352.89 3,353.08 4,451.0K
11:52 3,353.04 3,354.07 3,352.34 3,354.07 3,416.6K
11:53 3,353.96 3,354.21 3,351.89 3,351.94 3,234.1K
11:54 3,352.45 3,353.02 3,352.03 3,352.91 1,711.1K
11:55 3,352.38 3,353.37 3,352.36 3,352.36 2,124.4K
11:56 3,353.30 3,353.55 3,352.59 3,353.05 1,802.1K
11:57 3,353.85 3,354.05 3,352.55 3,354.05 1,255.2K
11:58 3,353.91 3,353.96 3,352.44 3,352.80 1,909.2K
11:59 3,353.03 3,354.54 3,352.13 3,353.73 1,986.3K
12:00 3,353.30 3,353.30 3,353.30 3,353.30 21.4K
13:00 3,352.89 3,354.21 3,352.01 3,353.51 10,883.3K
13:01 3,353.29 3,354.16 3,352.90 3,353.45 2,988.3K
13:02 3,353.36 3,354.22 3,352.01 3,352.02 7,029.4K
13:03 3,353.83 3,355.73 3,353.83 3,355.68 11,301.4K
13:04 3,354.98 3,355.89 3,354.98 3,355.44 4,256.1K
13:05 3,354.33 3,356.36 3,354.33 3,355.06 4,821.8K
13:06 3,355.55 3,356.77 3,355.09 3,355.22 6,307.8K
13:07 3,354.52 3,356.82 3,354.52 3,356.65 14,998.6K
13:08 3,355.23 3,356.43 3,354.97 3,355.15 5,207.8K
13:09 3,355.86 3,356.70 3,355.03 3,355.68 2,790.4K
13:10 3,354.81 3,356.62 3,354.18 3,354.18 3,176.5K
13:11 3,355.81 3,356.15 3,354.65 3,355.60 3,985.5K
13:12 3,355.73 3,355.73 3,353.40 3,353.77 4,866.3K
13:13 3,354.60 3,355.45 3,353.54 3,353.54 9,097.7K
13:14 3,353.94 3,355.38 3,353.63 3,354.45 3,322.6K
13:15 3,353.57 3,355.05 3,353.08 3,354.79 6,423.1K
13:16 3,354.30 3,355.55 3,353.65 3,353.81 11,581.9K
13:17 3,353.64 3,354.88 3,353.55 3,353.83 3,058.7K
13:18 3,353.43 3,354.62 3,353.43 3,354.50 3,527.6K
13:19 3,354.21 3,354.71 3,352.95 3,353.66 6,567.9K
13:20 3,352.08 3,353.74 3,352.08 3,353.65 5,768.6K
13:21 3,353.19 3,354.17 3,351.85 3,352.01 5,437.5K
13:22 3,352.99 3,354.08 3,352.04 3,352.97 5,462.9K
13:23 3,352.78 3,353.32 3,351.44 3,352.46 4,485.5K
13:24 3,353.17 3,353.29 3,352.13 3,352.13 6,212.8K
13:25 3,352.22 3,353.39 3,351.15 3,351.53 6,012.4K
13:26 3,351.30 3,352.42 3,350.73 3,351.89 6,143.5K
13:27 3,350.66 3,351.85 3,349.67 3,351.56 3,622.5K
13:28 3,351.82 3,352.15 3,351.03 3,351.22 2,822.2K
13:29 3,352.03 3,352.03 3,350.26 3,351.04 11,805.1K
13:30 3,350.62 3,352.13 3,350.18 3,351.47 3,914.4K
13:31 3,352.20 3,352.20 3,350.53 3,351.24 3,524.8K
13:32 3,352.05 3,352.64 3,350.19 3,350.79 15,074.8K
13:33 3,351.11 3,351.11 3,349.62 3,350.84 3,679.0K
13:34 3,351.05 3,352.31 3,350.52 3,351.50 4,966.2K
13:35 3,350.48 3,351.68 3,349.63 3,351.32 5,653.6K
13:36 3,349.86 3,352.05 3,349.86 3,351.05 3,831.4K
13:37 3,351.89 3,351.89 3,350.16 3,350.23 2,020.8K
13:38 3,350.37 3,350.78 3,348.43 3,348.71 3,320.0K
13:39 3,348.65 3,350.49 3,348.65 3,349.29 3,721.8K
13:40 3,349.53 3,350.32 3,348.80 3,349.81 2,406.0K
13:41 3,348.80 3,350.28 3,347.44 3,347.44 6,649.0K
13:42 3,348.41 3,349.36 3,346.32 3,346.71 10,407.7K
13:43 3,347.14 3,349.02 3,346.71 3,347.66 11,041.2K
13:44 3,348.37 3,348.49 3,345.76 3,348.08 4,749.3K
13:45 3,348.44 3,348.86 3,347.03 3,348.63 2,560.3K
13:46 3,348.73 3,349.11 3,347.02 3,347.02 3,080.5K
13:47 3,347.02 3,349.31 3,347.02 3,348.81 2,351.6K
13:48 3,348.95 3,348.95 3,347.14 3,348.56 2,241.0K
13:49 3,350.41 3,350.45 3,348.79 3,349.98 9,301.9K
13:50 3,350.28 3,352.60 3,349.93 3,349.93 5,295.8K
13:51 3,351.26 3,351.86 3,350.08 3,351.77 3,556.4K
13:52 3,351.61 3,352.59 3,350.50 3,352.59 8,280.6K
13:53 3,352.18 3,353.29 3,352.17 3,353.29 4,066.6K
13:54 3,352.36 3,352.80 3,351.86 3,352.44 1,828.5K
13:55 3,351.76 3,353.12 3,351.76 3,352.78 2,255.2K
13:56 3,351.83 3,353.52 3,351.27 3,353.07 2,199.2K
13:57 3,353.56 3,354.05 3,352.94 3,353.58 6,291.6K
13:58 3,353.97 3,356.14 3,353.97 3,355.11 41,901.1K
13:59 3,355.30 3,355.70 3,354.06 3,354.80 14,867.3K
14:00 3,355.56 3,356.49 3,354.56 3,356.49 2,876.9K
14:01 3,355.82 3,356.14 3,354.33 3,354.78 2,261.7K
14:02 3,355.15 3,356.64 3,354.94 3,354.94 2,972.7K
14:03 3,355.32 3,356.08 3,354.52 3,355.14 2,909.0K
14:04 3,355.54 3,355.95 3,354.42 3,354.74 4,976.5K
14:05 3,354.80 3,355.91 3,354.44 3,354.82 5,519.4K
14:06 3,354.82 3,355.37 3,352.93 3,352.93 4,245.8K
14:07 3,353.45 3,354.33 3,352.74 3,353.47 3,032.9K
14:08 3,353.25 3,354.27 3,353.08 3,353.08 4,091.2K
14:09 3,353.65 3,355.11 3,353.50 3,354.89 4,418.5K
14:10 3,353.60 3,356.02 3,353.60 3,356.02 4,008.8K
14:11 3,356.06 3,356.24 3,354.27 3,354.37 3,702.3K
14:12 3,353.44 3,356.06 3,353.44 3,356.06 2,278.4K
14:13 3,356.12 3,356.69 3,355.18 3,356.21 2,606.3K
14:14 3,356.44 3,356.44 3,355.22 3,355.90 2,371.2K
14:15 3,356.93 3,357.38 3,355.11 3,355.53 3,612.0K
14:16 3,356.19 3,357.60 3,355.43 3,356.03 2,874.9K
14:17 3,356.96 3,357.96 3,355.84 3,356.39 2,278.8K
14:18 3,356.99 3,357.37 3,354.86 3,356.70 2,772.3K
14:19 3,356.60 3,357.05 3,355.91 3,356.04 3,515.0K
14:20 3,357.01 3,357.01 3,355.24 3,355.24 8,735.6K
14:21 3,355.56 3,357.36 3,355.40 3,356.37 3,826.0K
14:22 3,356.38 3,357.93 3,355.84 3,356.91 3,685.9K
14:23 3,356.14 3,357.35 3,355.03 3,356.38 4,362.0K
14:24 3,356.14 3,357.14 3,355.81 3,356.37 3,435.5K
14:25 3,356.99 3,357.96 3,356.20 3,357.91 6,247.9K
14:26 3,357.52 3,358.30 3,356.42 3,357.02 3,119.5K
14:27 3,358.49 3,358.49 3,355.80 3,356.92 1,808.0K
14:28 3,357.73 3,358.65 3,356.26 3,357.49 1,761.6K
14:29 3,357.93 3,358.52 3,356.88 3,358.52 2,190.8K
14:30 3,358.59 3,358.63 3,356.20 3,357.00 4,682.8K
14:31 3,356.99 3,357.33 3,355.01 3,355.69 3,249.6K
14:32 3,354.99 3,356.76 3,354.76 3,356.76 2,425.2K
14:33 3,355.34 3,356.41 3,355.26 3,355.61 3,092.4K
14:34 3,356.73 3,357.75 3,355.68 3,357.23 2,789.9K
14:35 3,355.88 3,357.17 3,355.27 3,355.95 2,764.6K
14:36 3,355.98 3,356.76 3,354.78 3,356.15 5,551.7K
14:37 3,355.00 3,356.27 3,354.66 3,354.76 3,284.5K
14:38 3,355.23 3,356.10 3,353.91 3,355.69 2,395.8K
14:39 3,355.30 3,356.63 3,354.96 3,356.05 3,145.9K
14:40 3,356.04 3,356.76 3,353.50 3,355.17 3,155.1K
14:41 3,354.05 3,356.76 3,354.05 3,355.37 3,180.4K
14:42 3,356.39 3,356.68 3,354.97 3,356.30 3,530.5K
14:43 3,355.31 3,356.34 3,355.31 3,355.55 7,651.2K
14:44 3,356.15 3,357.35 3,354.81 3,354.81 9,001.5K
14:45 3,355.08 3,356.20 3,354.08 3,355.82 5,826.7K
14:46 3,355.88 3,356.94 3,355.26 3,356.63 24,953.6K
14:47 3,357.61 3,358.25 3,356.30 3,356.30 14,876.9K
14:48 3,356.81 3,358.53 3,356.71 3,357.04 9,532.0K
14:49 3,357.86 3,358.48 3,356.37 3,356.83 8,328.3K
14:50 3,357.47 3,357.81 3,354.60 3,355.41 9,536.3K
14:51 3,356.44 3,358.10 3,356.22 3,356.35 10,230.2K
14:52 3,356.82 3,357.25 3,355.58 3,356.92 2,100.9K
14:53 3,356.52 3,358.54 3,355.93 3,356.81 3,001.3K
14:54 3,357.12 3,357.52 3,356.72 3,356.91 5,053.7K
14:55 3,356.66 3,357.72 3,356.11 3,357.06 4,496.2K
14:56 3,356.78 3,358.42 3,356.71 3,357.36 2,488.7K
14:57 3,355.86 3,357.30 3,355.74 3,356.89 10,696.0K
14:58 3,356.46 3,356.98 3,355.29 3,356.74 8,323.5K
14:59 3,356.51 3,358.38 3,356.51 3,357.96 4,387.4K
15:00 3,357.94 3,357.94 3,356.38 3,356.84 11,843.3K
15:01 3,357.05 3,357.71 3,355.67 3,355.92 3,169.8K
15:02 3,355.74 3,356.91 3,355.59 3,355.59 4,805.3K
15:03 3,355.40 3,356.67 3,354.49 3,354.75 4,333.3K
15:04 3,354.79 3,355.28 3,353.31 3,353.34 6,981.2K
15:05 3,352.57 3,355.38 3,352.57 3,354.46 2,972.3K
15:06 3,354.69 3,355.39 3,353.07 3,353.07 2,095.0K
15:07 3,353.93 3,355.77 3,353.75 3,354.52 2,032.7K
15:08 3,354.32 3,355.28 3,353.02 3,354.62 2,136.8K
15:09 3,354.16 3,355.47 3,353.69 3,355.47 2,607.7K
15:10 3,355.27 3,355.61 3,353.15 3,353.73 3,160.9K
15:11 3,353.20 3,355.27 3,353.20 3,354.11 2,955.3K
15:12 3,354.62 3,355.06 3,353.41 3,354.69 6,750.9K
15:13 3,354.09 3,356.07 3,354.09 3,355.44 5,427.0K
15:14 3,354.82 3,356.10 3,353.85 3,355.65 3,538.8K
15:15 3,355.10 3,355.41 3,353.77 3,355.41 3,449.7K
15:16 3,355.03 3,355.90 3,353.43 3,354.37 2,430.3K
15:17 3,354.64 3,355.46 3,354.06 3,354.06 4,670.6K
15:18 3,354.44 3,354.91 3,353.65 3,353.84 5,974.4K
15:19 3,354.57 3,355.61 3,354.00 3,355.02 3,263.4K
15:20 3,354.97 3,355.80 3,353.34 3,354.24 4,421.5K
15:21 3,354.62 3,355.23 3,353.76 3,354.23 3,599.2K
15:22 3,355.00 3,355.88 3,354.23 3,355.28 1,965.9K
15:23 3,353.97 3,355.01 3,353.24 3,354.57 2,164.4K
15:24 3,353.78 3,354.74 3,352.24 3,352.24 8,273.9K
15:25 3,351.93 3,354.19 3,351.25 3,352.21 2,925.5K
15:26 3,353.21 3,354.68 3,353.07 3,353.24 2,529.2K
15:27 3,354.44 3,354.56 3,352.00 3,352.91 3,483.0K
15:28 3,353.40 3,355.91 3,353.40 3,354.37 13,718.0K
15:29 3,354.74 3,355.12 3,353.16 3,354.19 9,269.1K
15:30 3,353.03 3,354.57 3,352.91 3,354.49 5,315.9K
15:31 3,354.37 3,355.04 3,353.60 3,354.52 4,055.6K
15:32 3,354.07 3,356.07 3,354.07 3,354.28 10,849.0K
15:33 3,354.35 3,354.96 3,353.37 3,353.37 4,082.6K
15:34 3,353.14 3,354.59 3,353.14 3,354.59 3,982.5K
15:35 3,354.20 3,355.35 3,354.01 3,354.26 3,291.2K
15:36 3,353.39 3,354.68 3,352.58 3,352.58 2,910.2K
15:37 3,353.23 3,355.50 3,353.18 3,353.18 2,806.9K
15:38 3,354.93 3,355.62 3,353.49 3,353.82 4,096.4K
15:39 3,353.48 3,354.85 3,352.86 3,353.72 4,632.9K
15:40 3,353.93 3,355.10 3,352.81 3,353.47 9,814.1K
15:41 3,353.26 3,354.68 3,352.88 3,353.70 4,669.0K
15:42 3,354.76 3,355.02 3,352.54 3,354.92 6,185.5K
15:43 3,354.26 3,354.83 3,353.25 3,353.81 6,866.8K
15:44 3,354.78 3,355.06 3,352.94 3,353.80 7,595.1K
15:45 3,352.64 3,355.39 3,352.64 3,355.02 10,132.4K
15:46 3,354.96 3,356.01 3,354.17 3,355.66 7,215.7K
15:47 3,355.47 3,356.63 3,353.58 3,353.58 5,859.7K
15:48 3,353.77 3,355.42 3,353.77 3,353.88 5,505.2K
15:49 3,355.81 3,356.35 3,353.70 3,355.69 7,403.0K
15:50 3,355.07 3,355.78 3,353.02 3,355.61 7,788.5K
15:51 3,356.07 3,356.63 3,355.13 3,356.32 4,771.4K
15:52 3,356.54 3,356.67 3,354.28 3,354.29 6,126.7K
15:53 3,354.69 3,355.53 3,353.34 3,354.45 7,356.5K
15:54 3,356.05 3,356.84 3,354.19 3,356.82 15,959.6K
15:55 3,355.59 3,356.63 3,355.42 3,355.44 7,534.8K
15:56 3,356.31 3,357.77 3,355.09 3,357.77 8,094.2K
15:57 3,357.72 3,358.00 3,355.41 3,355.62 13,055.6K
15:58 3,355.75 3,357.82 3,355.18 3,356.15 6,134.6K
15:59 3,356.75 3,357.59 3,355.46 3,357.59 190,320.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음