CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,221.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,775.51 1,775.51 1,770.54 1,770.73 151,598.9K
09:31 1,770.46 1,771.02 1,768.74 1,771.02 52,171.7K
09:32 1,770.55 1,771.46 1,769.10 1,771.46 29,613.0K
09:33 1,771.55 1,774.66 1,771.55 1,774.66 27,579.2K
09:34 1,774.76 1,774.93 1,773.58 1,773.78 18,935.1K
09:35 1,773.75 1,773.75 1,772.09 1,772.39 16,968.3K
09:36 1,771.72 1,772.26 1,771.20 1,771.47 13,528.6K
09:37 1,771.35 1,771.35 1,768.79 1,769.27 28,679.8K
09:38 1,769.48 1,771.60 1,769.48 1,770.65 22,831.0K
09:39 1,770.89 1,771.60 1,770.53 1,771.60 23,139.5K
09:40 1,772.17 1,774.25 1,772.17 1,774.01 24,549.5K
09:41 1,773.92 1,774.90 1,773.89 1,774.58 12,731.6K
09:42 1,774.60 1,775.14 1,774.10 1,774.88 10,662.9K
09:43 1,774.79 1,775.57 1,774.61 1,774.61 13,450.8K
09:44 1,774.67 1,775.70 1,773.98 1,774.31 19,181.3K
09:45 1,773.80 1,773.97 1,772.46 1,772.86 23,327.7K
09:46 1,772.63 1,772.87 1,770.17 1,770.17 22,182.5K
09:47 1,770.59 1,772.22 1,770.59 1,772.22 24,515.3K
09:48 1,772.01 1,772.11 1,771.33 1,771.33 9,034.7K
09:49 1,772.12 1,772.60 1,771.70 1,772.17 8,840.6K
09:50 1,771.81 1,772.60 1,771.81 1,772.31 28,426.2K
09:51 1,772.15 1,772.35 1,770.53 1,770.53 9,950.1K
09:52 1,770.36 1,770.89 1,770.16 1,770.89 11,500.0K
09:53 1,771.26 1,774.26 1,771.15 1,774.26 74,647.4K
09:54 1,773.59 1,774.50 1,773.41 1,774.38 10,708.2K
09:55 1,774.46 1,774.48 1,773.55 1,774.48 9,018.7K
09:56 1,774.19 1,775.62 1,773.73 1,775.62 9,792.6K
09:57 1,775.03 1,775.68 1,774.66 1,775.11 8,686.3K
09:58 1,774.88 1,774.88 1,774.02 1,774.02 15,195.0K
09:59 1,773.62 1,773.62 1,772.76 1,772.92 10,757.2K
10:00 1,773.10 1,774.15 1,773.10 1,773.79 10,031.6K
10:01 1,773.69 1,773.69 1,772.55 1,772.97 8,976.9K
10:02 1,772.97 1,772.97 1,772.00 1,772.56 8,430.2K
10:03 1,772.27 1,773.52 1,772.27 1,773.52 14,773.1K
10:04 1,773.25 1,773.25 1,770.90 1,771.47 17,918.9K
10:05 1,770.92 1,771.35 1,770.77 1,771.02 23,473.9K
10:06 1,770.45 1,770.45 1,769.30 1,769.30 10,533.2K
10:07 1,769.53 1,769.77 1,768.84 1,768.84 21,211.5K
10:08 1,768.56 1,768.56 1,767.24 1,768.20 14,947.3K
10:09 1,767.75 1,768.03 1,767.25 1,767.25 14,091.1K
10:10 1,767.27 1,767.65 1,766.87 1,767.63 11,049.4K
10:11 1,767.62 1,768.04 1,767.23 1,768.04 5,434.8K
10:12 1,767.67 1,768.67 1,767.60 1,768.19 6,169.6K
10:13 1,768.19 1,768.19 1,767.05 1,767.24 9,796.9K
10:14 1,767.43 1,768.72 1,767.43 1,768.30 12,009.8K
10:15 1,768.37 1,768.63 1,768.25 1,768.56 7,815.2K
10:16 1,768.33 1,768.33 1,767.37 1,767.37 12,123.9K
10:17 1,767.30 1,767.57 1,767.10 1,767.26 5,620.7K
10:18 1,767.46 1,767.46 1,767.03 1,767.06 10,903.2K
10:19 1,767.15 1,767.23 1,766.08 1,766.88 8,538.6K
10:20 1,766.59 1,766.84 1,765.73 1,765.91 13,827.7K
10:21 1,765.87 1,765.87 1,765.31 1,765.31 5,180.4K
10:22 1,765.53 1,765.53 1,764.15 1,764.40 14,795.3K
10:23 1,764.11 1,765.43 1,764.11 1,765.43 5,595.6K
10:24 1,765.62 1,766.39 1,765.19 1,765.82 3,684.3K
10:25 1,765.91 1,766.03 1,765.30 1,765.86 3,510.2K
10:26 1,765.90 1,766.51 1,765.26 1,766.51 18,702.4K
10:27 1,766.58 1,767.27 1,766.42 1,767.13 3,720.6K
10:28 1,767.07 1,767.07 1,766.19 1,766.84 2,481.6K
10:29 1,766.55 1,767.19 1,766.29 1,767.19 3,336.1K
10:30 1,767.38 1,767.46 1,766.61 1,767.42 6,067.8K
10:31 1,767.54 1,767.54 1,766.71 1,767.07 3,956.9K
10:32 1,767.05 1,767.05 1,766.49 1,766.83 3,767.3K
10:33 1,766.65 1,767.00 1,766.53 1,766.70 8,542.0K
10:34 1,766.26 1,766.51 1,765.95 1,765.95 7,805.8K
10:35 1,765.99 1,765.99 1,764.35 1,764.47 11,478.8K
10:36 1,764.58 1,764.93 1,764.42 1,764.93 21,007.3K
10:37 1,764.75 1,765.11 1,764.28 1,764.77 7,985.0K
10:38 1,764.66 1,764.78 1,764.05 1,764.27 4,791.1K
10:39 1,764.15 1,764.28 1,763.46 1,764.28 7,792.4K
10:40 1,765.00 1,765.00 1,763.25 1,763.49 10,567.1K
10:41 1,763.03 1,763.61 1,762.69 1,763.59 8,066.6K
10:42 1,763.55 1,763.55 1,762.98 1,762.98 7,273.8K
10:43 1,762.97 1,763.15 1,762.29 1,763.15 8,520.2K
10:44 1,763.19 1,763.21 1,762.68 1,762.70 5,367.3K
10:45 1,762.95 1,763.57 1,762.95 1,763.57 9,193.2K
10:46 1,763.38 1,765.28 1,763.38 1,765.02 8,884.9K
10:47 1,765.07 1,765.85 1,765.07 1,765.27 8,624.8K
10:48 1,765.34 1,765.47 1,765.14 1,765.14 2,617.3K
10:49 1,765.29 1,765.34 1,765.02 1,765.07 3,458.8K
10:50 1,765.23 1,765.35 1,765.16 1,765.23 5,913.2K
10:51 1,765.47 1,765.51 1,765.13 1,765.35 2,411.6K
10:52 1,765.28 1,765.94 1,765.26 1,765.90 7,683.5K
10:53 1,766.00 1,766.32 1,765.36 1,765.90 2,856.8K
10:54 1,766.08 1,766.84 1,766.07 1,766.55 3,245.3K
10:55 1,766.64 1,766.71 1,766.22 1,766.38 3,436.3K
10:56 1,766.24 1,766.48 1,765.43 1,766.48 6,516.2K
10:57 1,766.22 1,766.82 1,765.91 1,766.82 5,227.1K
10:58 1,766.76 1,767.93 1,766.57 1,767.66 9,767.6K
10:59 1,766.93 1,767.26 1,766.52 1,767.25 9,727.4K
11:00 1,767.04 1,767.44 1,766.34 1,766.83 3,266.9K
11:01 1,766.34 1,766.46 1,766.07 1,766.39 4,002.6K
11:02 1,766.51 1,766.52 1,765.52 1,766.15 2,905.8K
11:03 1,765.60 1,767.38 1,765.35 1,767.38 5,957.2K
11:04 1,767.33 1,767.43 1,766.57 1,767.13 3,193.2K
11:05 1,767.03 1,767.03 1,766.09 1,766.77 2,726.3K
11:06 1,766.24 1,766.24 1,765.94 1,765.94 6,132.5K
11:07 1,765.87 1,766.07 1,765.43 1,765.68 1,956.1K
11:08 1,765.69 1,765.93 1,765.13 1,765.38 6,631.5K
11:09 1,765.36 1,765.61 1,765.08 1,765.31 3,420.4K
11:10 1,765.31 1,765.71 1,765.26 1,765.51 2,227.8K
11:11 1,765.40 1,765.40 1,764.80 1,765.32 3,350.2K
11:12 1,765.22 1,765.22 1,764.75 1,764.75 4,101.6K
11:13 1,764.89 1,765.25 1,764.55 1,764.97 9,331.2K
11:14 1,764.78 1,764.81 1,764.27 1,764.42 3,754.6K
11:15 1,764.42 1,764.96 1,764.37 1,764.96 3,371.3K
11:16 1,765.11 1,765.34 1,764.47 1,765.34 6,180.6K
11:17 1,765.25 1,765.44 1,764.62 1,765.44 2,091.5K
11:18 1,764.96 1,765.38 1,764.68 1,765.27 1,752.1K
11:19 1,765.29 1,766.30 1,765.23 1,766.10 4,001.2K
11:20 1,766.07 1,766.61 1,765.90 1,766.61 2,767.6K
11:21 1,766.40 1,766.72 1,766.30 1,766.30 4,685.1K
11:22 1,766.16 1,766.16 1,765.74 1,765.99 2,495.7K
11:23 1,765.98 1,766.22 1,765.66 1,765.81 1,963.6K
11:24 1,766.02 1,766.49 1,765.89 1,766.36 3,237.8K
11:25 1,766.28 1,766.56 1,765.99 1,766.25 2,251.5K
11:26 1,766.18 1,766.21 1,765.83 1,765.83 3,247.7K
11:27 1,765.75 1,765.96 1,765.54 1,765.84 2,214.7K
11:28 1,765.84 1,765.84 1,765.57 1,765.58 3,364.0K
11:29 1,765.52 1,766.19 1,765.47 1,766.15 2,497.0K
11:30 1,765.54 1,766.55 1,765.29 1,766.42 2,581.1K
11:31 1,766.49 1,766.86 1,765.90 1,766.86 2,253.5K
11:32 1,766.80 1,767.05 1,766.62 1,766.62 1,164.8K
11:33 1,766.47 1,766.73 1,766.20 1,766.73 1,434.6K
11:34 1,766.62 1,766.93 1,766.28 1,766.37 2,476.7K
11:35 1,766.06 1,766.69 1,765.84 1,766.69 1,902.2K
11:36 1,766.61 1,766.71 1,765.68 1,766.13 1,509.9K
11:37 1,766.20 1,766.45 1,765.76 1,766.34 2,076.4K
11:38 1,766.36 1,766.73 1,765.82 1,765.82 3,878.4K
11:39 1,765.96 1,766.26 1,765.60 1,766.05 3,172.4K
11:40 1,766.14 1,766.14 1,765.37 1,765.37 1,691.7K
11:41 1,765.47 1,766.13 1,765.47 1,766.09 1,752.1K
11:42 1,765.94 1,766.14 1,765.49 1,765.49 2,385.7K
11:43 1,765.71 1,765.91 1,765.36 1,765.43 2,101.8K
11:44 1,765.38 1,765.55 1,765.20 1,765.29 1,316.5K
11:45 1,765.40 1,765.73 1,765.01 1,765.44 1,416.0K
11:46 1,765.42 1,765.74 1,765.42 1,765.61 2,769.0K
11:47 1,765.47 1,766.12 1,765.39 1,766.06 1,809.7K
11:48 1,766.07 1,766.07 1,765.08 1,765.71 2,301.7K
11:49 1,765.49 1,766.08 1,765.49 1,765.67 1,496.6K
11:50 1,765.39 1,765.72 1,765.31 1,765.64 1,796.2K
11:51 1,765.62 1,765.73 1,764.93 1,765.62 1,603.2K
11:52 1,765.63 1,765.63 1,764.81 1,765.36 1,904.5K
11:53 1,765.17 1,765.43 1,764.81 1,765.29 2,251.9K
11:54 1,765.37 1,765.55 1,764.96 1,765.55 6,329.4K
11:55 1,765.47 1,765.52 1,765.12 1,765.31 2,986.5K
11:56 1,765.40 1,765.45 1,764.93 1,765.45 6,808.6K
11:57 1,765.43 1,765.43 1,764.63 1,765.24 4,340.3K
11:58 1,765.55 1,765.90 1,765.21 1,765.40 3,188.5K
11:59 1,765.52 1,765.87 1,765.37 1,765.45 1,383.0K
12:00 1,765.57 1,765.57 1,765.57 1,765.57 17.9K
13:00 1,765.31 1,765.31 1,764.61 1,764.61 21,308.4K
13:01 1,764.66 1,764.78 1,763.38 1,763.43 8,994.8K
13:02 1,763.59 1,763.82 1,763.32 1,763.37 6,627.6K
13:03 1,762.94 1,763.93 1,762.94 1,763.71 9,703.6K
13:04 1,763.77 1,763.77 1,763.19 1,763.70 3,510.3K
13:05 1,763.68 1,764.03 1,762.90 1,764.02 3,754.0K
13:06 1,764.09 1,764.09 1,763.35 1,763.54 4,147.9K
13:07 1,763.61 1,763.98 1,763.46 1,763.54 4,555.3K
13:08 1,763.00 1,763.99 1,763.00 1,763.91 6,187.1K
13:09 1,763.69 1,764.07 1,763.43 1,764.04 4,326.6K
13:10 1,764.34 1,764.34 1,763.93 1,764.16 4,687.5K
13:11 1,764.25 1,764.35 1,763.97 1,764.26 4,255.5K
13:12 1,764.13 1,764.43 1,764.06 1,764.21 2,480.1K
13:13 1,764.40 1,764.55 1,763.95 1,763.95 4,856.4K
13:14 1,763.41 1,763.41 1,762.87 1,763.24 9,104.7K
13:15 1,763.57 1,764.27 1,763.42 1,763.73 2,889.2K
13:16 1,764.22 1,764.73 1,764.22 1,764.73 4,298.8K
13:17 1,764.59 1,764.59 1,763.29 1,763.88 4,537.6K
13:18 1,763.83 1,764.23 1,763.66 1,764.19 2,615.1K
13:19 1,764.01 1,764.01 1,763.27 1,763.27 5,765.5K
13:20 1,763.25 1,763.49 1,762.86 1,762.86 3,431.3K
13:21 1,762.95 1,763.67 1,762.78 1,763.55 4,794.6K
13:22 1,763.44 1,763.68 1,763.27 1,763.27 3,083.5K
13:23 1,763.44 1,763.44 1,763.10 1,763.23 3,038.1K
13:24 1,763.44 1,763.83 1,763.34 1,763.58 3,824.9K
13:25 1,763.03 1,763.66 1,762.92 1,762.97 3,820.3K
13:26 1,762.86 1,763.59 1,762.86 1,763.31 3,064.6K
13:27 1,763.26 1,763.57 1,762.91 1,763.52 1,967.1K
13:28 1,763.48 1,763.53 1,762.80 1,762.80 3,241.2K
13:29 1,763.04 1,763.13 1,762.38 1,763.12 6,366.7K
13:30 1,763.02 1,763.23 1,762.33 1,762.33 5,321.6K
13:31 1,762.30 1,762.30 1,761.59 1,761.62 9,916.7K
13:32 1,761.67 1,761.67 1,759.30 1,759.42 26,522.8K
13:33 1,759.37 1,760.04 1,759.23 1,760.04 12,752.5K
13:34 1,760.05 1,760.13 1,759.47 1,759.47 3,508.8K
13:35 1,759.22 1,760.15 1,759.07 1,759.97 6,317.5K
13:36 1,759.57 1,760.09 1,759.57 1,759.87 8,992.6K
13:37 1,759.69 1,759.87 1,759.21 1,759.40 3,228.6K
13:38 1,759.41 1,760.07 1,759.41 1,759.79 5,062.2K
13:39 1,759.86 1,760.67 1,759.71 1,760.21 4,732.4K
13:40 1,760.66 1,760.73 1,760.49 1,760.73 3,392.3K
13:41 1,760.64 1,760.81 1,759.90 1,760.49 2,622.1K
13:42 1,760.26 1,760.92 1,760.26 1,760.47 2,538.6K
13:43 1,760.96 1,760.96 1,759.84 1,760.14 2,425.0K
13:44 1,760.18 1,760.18 1,759.56 1,760.06 3,623.0K
13:45 1,759.91 1,760.00 1,759.59 1,759.97 7,763.4K
13:46 1,760.04 1,761.19 1,760.04 1,761.19 4,388.5K
13:47 1,761.10 1,761.10 1,760.30 1,760.57 2,741.4K
13:48 1,760.38 1,760.38 1,759.21 1,759.21 9,056.0K
13:49 1,759.22 1,759.96 1,759.17 1,759.95 3,325.5K
13:50 1,759.90 1,760.40 1,758.68 1,758.68 6,222.2K
13:51 1,758.73 1,758.73 1,757.65 1,757.65 14,630.1K
13:52 1,757.66 1,757.73 1,757.07 1,757.07 34,350.2K
13:53 1,757.17 1,757.96 1,756.91 1,757.96 8,536.4K
13:54 1,757.98 1,759.55 1,757.98 1,759.46 5,471.8K
13:55 1,759.52 1,760.35 1,759.46 1,759.60 12,976.9K
13:56 1,759.61 1,761.23 1,759.61 1,761.23 6,161.0K
13:57 1,761.59 1,762.81 1,761.46 1,762.81 9,385.6K
13:58 1,762.67 1,763.15 1,762.67 1,763.06 7,372.0K
13:59 1,763.13 1,764.06 1,763.13 1,764.06 6,258.3K
14:00 1,764.19 1,764.69 1,764.19 1,764.42 5,656.3K
14:01 1,764.34 1,764.34 1,762.16 1,762.43 6,892.4K
14:02 1,762.18 1,763.96 1,762.18 1,763.96 3,156.6K
14:03 1,764.11 1,764.19 1,763.40 1,763.85 3,785.1K
14:04 1,763.63 1,763.72 1,763.22 1,763.51 2,910.9K
14:05 1,763.25 1,763.63 1,763.17 1,763.41 5,286.9K
14:06 1,763.46 1,764.20 1,763.46 1,764.19 5,015.7K
14:07 1,764.15 1,764.24 1,763.47 1,764.01 7,727.3K
14:08 1,763.73 1,763.97 1,763.31 1,763.57 5,118.6K
14:09 1,763.60 1,763.60 1,762.72 1,762.72 6,559.7K
14:10 1,762.68 1,763.73 1,762.62 1,763.70 4,520.3K
14:11 1,763.47 1,763.47 1,762.50 1,762.96 4,264.1K
14:12 1,762.68 1,762.99 1,762.36 1,762.94 3,538.3K
14:13 1,762.40 1,762.93 1,762.33 1,762.60 2,906.2K
14:14 1,762.48 1,762.48 1,761.30 1,761.30 5,641.4K
14:15 1,761.05 1,761.09 1,760.63 1,760.83 3,156.0K
14:16 1,761.27 1,762.01 1,761.11 1,761.79 4,157.7K
14:17 1,761.77 1,762.31 1,761.77 1,762.05 4,089.1K
14:18 1,762.18 1,762.92 1,762.17 1,762.92 5,798.9K
14:19 1,763.00 1,763.00 1,762.16 1,762.83 7,310.4K
14:20 1,762.54 1,763.47 1,762.54 1,763.39 4,248.2K
14:21 1,763.18 1,764.28 1,763.18 1,764.17 14,044.8K
14:22 1,763.91 1,765.08 1,763.91 1,764.57 8,280.7K
14:23 1,764.39 1,765.15 1,764.20 1,765.12 3,408.6K
14:24 1,765.34 1,765.37 1,764.83 1,764.93 3,965.0K
14:25 1,764.80 1,765.84 1,764.80 1,765.84 2,954.7K
14:26 1,765.69 1,766.23 1,765.58 1,766.23 3,704.0K
14:27 1,766.27 1,766.41 1,765.84 1,765.84 3,270.1K
14:28 1,766.09 1,766.09 1,765.77 1,765.91 5,263.7K
14:29 1,765.71 1,765.81 1,765.59 1,765.73 3,596.4K
14:30 1,765.71 1,767.06 1,765.71 1,766.85 13,929.6K
14:31 1,766.80 1,766.87 1,766.28 1,766.58 5,806.1K
14:32 1,766.63 1,766.86 1,766.52 1,766.52 4,298.8K
14:33 1,766.33 1,766.33 1,765.45 1,765.45 11,504.5K
14:34 1,765.45 1,765.51 1,764.73 1,764.73 3,677.1K
14:35 1,764.58 1,765.50 1,764.55 1,764.63 4,173.4K
14:36 1,764.81 1,766.27 1,764.81 1,765.49 4,038.4K
14:37 1,765.51 1,765.97 1,765.37 1,765.74 2,452.8K
14:38 1,765.92 1,765.92 1,765.20 1,765.37 2,512.7K
14:39 1,765.18 1,765.73 1,764.90 1,765.73 4,219.1K
14:40 1,765.35 1,765.41 1,765.06 1,765.17 3,230.3K
14:41 1,764.98 1,765.29 1,764.58 1,764.69 3,678.9K
14:42 1,764.65 1,764.70 1,764.10 1,764.10 4,175.2K
14:43 1,764.03 1,764.03 1,763.26 1,763.26 5,366.5K
14:44 1,763.36 1,764.00 1,763.28 1,763.83 2,217.2K
14:45 1,763.88 1,763.94 1,763.53 1,763.94 2,335.0K
14:46 1,764.00 1,764.01 1,763.75 1,763.97 1,338.3K
14:47 1,763.91 1,763.91 1,763.10 1,763.39 8,076.0K
14:48 1,763.26 1,763.96 1,763.26 1,763.63 7,023.4K
14:49 1,763.53 1,764.38 1,763.52 1,764.08 4,492.6K
14:50 1,764.47 1,764.70 1,763.84 1,763.84 3,802.5K
14:51 1,764.08 1,764.67 1,763.87 1,764.33 50,422.3K
14:52 1,764.51 1,764.69 1,764.32 1,764.38 4,105.4K
14:53 1,764.41 1,764.74 1,764.27 1,764.68 3,107.5K
14:54 1,764.33 1,764.86 1,764.33 1,764.66 2,855.7K
14:55 1,764.78 1,765.07 1,764.56 1,765.07 3,907.5K
14:56 1,765.03 1,765.03 1,764.26 1,764.62 2,886.6K
14:57 1,764.81 1,764.81 1,763.66 1,764.42 8,114.0K
14:58 1,764.26 1,764.32 1,763.81 1,764.27 6,293.1K
14:59 1,764.33 1,764.61 1,764.21 1,764.44 3,470.7K
15:00 1,764.58 1,764.70 1,764.17 1,764.51 26,658.7K
15:01 1,764.13 1,764.48 1,763.84 1,763.84 5,206.1K
15:02 1,763.72 1,764.62 1,763.56 1,763.56 13,639.5K
15:03 1,763.72 1,764.27 1,763.72 1,764.23 2,582.7K
15:04 1,764.08 1,764.60 1,764.07 1,764.39 1,948.6K
15:05 1,764.18 1,764.79 1,764.11 1,764.34 7,940.2K
15:06 1,764.48 1,764.63 1,764.00 1,764.00 2,344.7K
15:07 1,763.97 1,764.82 1,763.97 1,764.49 1,874.2K
15:08 1,764.69 1,764.89 1,764.16 1,764.24 2,460.9K
15:09 1,764.00 1,764.65 1,763.91 1,764.63 2,274.7K
15:10 1,764.77 1,764.87 1,764.18 1,764.60 4,313.9K
15:11 1,764.23 1,764.88 1,763.77 1,763.90 3,137.4K
15:12 1,763.24 1,764.09 1,762.77 1,763.25 2,814.9K
15:13 1,762.73 1,763.66 1,762.62 1,763.38 3,703.1K
15:14 1,763.34 1,763.80 1,763.07 1,763.76 3,432.2K
15:15 1,763.78 1,763.90 1,763.35 1,763.48 7,310.2K
15:16 1,763.62 1,763.99 1,762.90 1,763.61 6,130.8K
15:17 1,763.78 1,763.91 1,763.14 1,763.91 3,472.8K
15:18 1,763.68 1,763.86 1,763.34 1,763.63 10,392.9K
15:19 1,763.70 1,764.41 1,763.55 1,763.55 4,044.2K
15:20 1,764.04 1,764.15 1,763.82 1,763.83 2,578.0K
15:21 1,764.10 1,764.27 1,763.53 1,764.21 3,105.1K
15:22 1,764.51 1,764.51 1,763.88 1,763.88 2,520.4K
15:23 1,763.83 1,764.32 1,763.20 1,764.32 1,584.7K
15:24 1,764.22 1,764.22 1,763.31 1,763.43 16,387.3K
15:25 1,763.59 1,764.32 1,763.59 1,763.76 2,545.1K
15:26 1,763.97 1,764.06 1,763.36 1,763.60 7,548.1K
15:27 1,763.62 1,764.08 1,763.32 1,763.94 2,559.0K
15:28 1,764.23 1,764.31 1,763.89 1,764.27 2,782.8K
15:29 1,764.38 1,764.38 1,763.44 1,763.89 4,412.4K
15:30 1,763.72 1,764.39 1,763.72 1,763.98 4,510.6K
15:31 1,763.82 1,764.65 1,763.79 1,764.31 4,289.1K
15:32 1,764.44 1,764.67 1,763.70 1,763.90 2,982.4K
15:33 1,764.23 1,764.47 1,763.80 1,764.08 4,639.4K
15:34 1,764.13 1,764.29 1,763.76 1,764.05 4,519.5K
15:35 1,764.28 1,764.56 1,763.75 1,764.25 3,168.4K
15:36 1,764.22 1,764.53 1,763.46 1,764.21 3,960.5K
15:37 1,764.08 1,764.75 1,763.58 1,764.75 3,643.7K
15:38 1,764.58 1,764.67 1,763.74 1,764.10 3,680.4K
15:39 1,764.08 1,764.50 1,763.85 1,763.92 3,383.3K
15:40 1,763.80 1,764.23 1,763.42 1,764.06 9,494.3K
15:41 1,763.72 1,764.14 1,763.59 1,763.59 4,417.3K
15:42 1,763.61 1,764.23 1,763.61 1,764.09 8,995.4K
15:43 1,764.41 1,764.57 1,763.69 1,764.26 10,165.2K
15:44 1,764.22 1,764.73 1,763.67 1,764.57 12,550.8K
15:45 1,764.58 1,764.93 1,764.08 1,764.64 5,721.3K
15:46 1,764.46 1,764.78 1,763.87 1,763.87 9,494.5K
15:47 1,764.16 1,764.64 1,763.52 1,763.52 5,632.3K
15:48 1,763.53 1,764.49 1,763.53 1,763.64 5,400.7K
15:49 1,763.55 1,764.38 1,763.53 1,763.53 7,739.4K
15:50 1,763.73 1,764.22 1,763.01 1,763.01 6,867.9K
15:51 1,763.00 1,764.35 1,763.00 1,763.18 6,012.1K
15:52 1,763.63 1,764.21 1,763.61 1,763.73 7,765.0K
15:53 1,764.40 1,764.40 1,763.40 1,763.40 7,136.1K
15:54 1,763.79 1,764.17 1,762.94 1,763.70 7,755.0K
15:55 1,763.66 1,763.87 1,762.38 1,763.87 15,442.3K
15:56 1,763.19 1,763.59 1,762.62 1,763.41 5,050.5K
15:57 1,763.40 1,763.74 1,762.70 1,763.74 5,160.3K
15:58 1,763.50 1,764.64 1,763.26 1,764.44 32,696.4K
15:59 1,764.42 1,764.42 1,763.22 1,764.29 203,387.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음