CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,221.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,757.39 1,760.12 1,756.63 1,760.12 76,564.9K
09:31 1,760.40 1,760.88 1,758.51 1,759.64 22,584.0K
09:32 1,759.44 1,760.02 1,758.67 1,759.20 13,625.3K
09:33 1,759.18 1,761.42 1,758.32 1,761.42 14,252.5K
09:34 1,760.84 1,762.16 1,760.84 1,761.14 11,393.4K
09:35 1,760.29 1,761.52 1,760.29 1,761.44 8,396.0K
09:36 1,761.54 1,762.26 1,760.90 1,761.68 10,210.4K
09:37 1,761.53 1,762.56 1,761.53 1,762.29 12,688.8K
09:38 1,762.48 1,762.48 1,759.51 1,759.90 15,728.8K
09:39 1,759.79 1,759.79 1,757.99 1,757.99 11,614.6K
09:40 1,757.07 1,758.49 1,756.86 1,758.12 7,462.5K
09:41 1,757.97 1,758.10 1,756.79 1,757.40 12,321.7K
09:42 1,756.89 1,757.25 1,756.83 1,757.25 5,698.1K
09:43 1,757.16 1,758.43 1,757.16 1,758.30 12,476.0K
09:44 1,758.29 1,758.45 1,756.70 1,756.70 14,148.4K
09:45 1,756.27 1,757.45 1,756.11 1,757.40 9,038.4K
09:46 1,757.31 1,758.36 1,757.31 1,758.11 11,402.8K
09:47 1,757.94 1,757.94 1,756.59 1,757.80 9,677.4K
09:48 1,757.82 1,758.06 1,757.06 1,758.02 9,543.3K
09:49 1,758.32 1,759.08 1,757.91 1,759.08 9,616.8K
09:50 1,758.22 1,758.55 1,758.04 1,758.55 8,951.0K
09:51 1,758.10 1,759.07 1,758.10 1,759.07 5,822.8K
09:52 1,758.95 1,759.40 1,757.74 1,757.79 8,447.0K
09:53 1,757.60 1,757.60 1,756.97 1,757.54 12,426.7K
09:54 1,757.75 1,757.75 1,756.90 1,757.47 26,217.2K
09:55 1,756.06 1,757.08 1,756.06 1,756.72 5,914.6K
09:56 1,756.84 1,756.84 1,754.68 1,754.68 11,088.0K
09:57 1,754.72 1,754.72 1,753.71 1,753.71 8,914.5K
09:58 1,753.52 1,753.59 1,751.61 1,751.61 17,689.8K
09:59 1,751.27 1,751.78 1,751.27 1,751.74 5,591.9K
10:00 1,750.86 1,752.78 1,750.86 1,752.38 16,518.2K
10:01 1,753.06 1,753.62 1,752.07 1,753.62 13,171.9K
10:02 1,753.78 1,754.22 1,753.23 1,753.81 10,440.3K
10:03 1,753.81 1,753.89 1,752.81 1,753.59 4,921.5K
10:04 1,753.75 1,753.80 1,752.97 1,753.16 4,063.9K
10:05 1,752.97 1,755.40 1,752.97 1,755.24 28,016.9K
10:06 1,755.03 1,755.40 1,754.99 1,754.99 15,342.0K
10:07 1,755.14 1,755.37 1,754.70 1,754.93 3,958.8K
10:08 1,754.68 1,754.68 1,753.81 1,753.81 4,107.8K
10:09 1,753.55 1,753.77 1,753.47 1,753.55 5,768.9K
10:10 1,751.95 1,752.44 1,751.37 1,751.37 8,988.9K
10:11 1,751.43 1,752.10 1,750.82 1,750.83 9,989.1K
10:12 1,750.48 1,750.48 1,748.61 1,748.61 14,530.9K
10:13 1,748.83 1,748.83 1,747.69 1,747.95 13,245.9K
10:14 1,748.24 1,748.33 1,747.84 1,748.20 5,055.9K
10:15 1,747.14 1,748.77 1,747.14 1,748.77 4,653.2K
10:16 1,748.67 1,748.67 1,746.80 1,746.80 11,394.5K
10:17 1,747.06 1,748.44 1,747.06 1,748.05 6,144.6K
10:18 1,748.35 1,749.16 1,748.01 1,749.16 4,572.8K
10:19 1,748.96 1,748.96 1,747.99 1,748.40 8,672.7K
10:20 1,747.33 1,748.25 1,747.28 1,748.25 17,385.9K
10:21 1,748.29 1,748.69 1,747.58 1,748.36 15,206.9K
10:22 1,747.72 1,748.26 1,747.62 1,748.26 8,494.5K
10:23 1,748.03 1,748.26 1,747.31 1,748.04 4,995.8K
10:24 1,747.65 1,748.19 1,747.65 1,748.11 4,289.8K
10:25 1,747.23 1,748.23 1,747.23 1,747.52 4,460.9K
10:26 1,747.34 1,747.58 1,746.65 1,746.78 8,301.7K
10:27 1,746.95 1,747.10 1,746.14 1,746.37 16,272.9K
10:28 1,746.42 1,746.80 1,746.00 1,746.77 5,718.8K
10:29 1,746.73 1,746.93 1,746.03 1,746.49 11,391.8K
10:30 1,745.72 1,747.81 1,745.72 1,747.56 13,628.9K
10:31 1,748.00 1,748.45 1,747.44 1,747.44 23,754.3K
10:32 1,747.80 1,748.15 1,747.48 1,748.11 13,060.5K
10:33 1,747.23 1,747.49 1,746.46 1,746.67 24,940.2K
10:34 1,746.76 1,746.76 1,745.85 1,746.23 14,386.4K
10:35 1,745.14 1,746.17 1,745.14 1,745.92 10,796.9K
10:36 1,747.05 1,749.64 1,747.05 1,749.01 43,691.5K
10:37 1,749.15 1,749.89 1,749.15 1,749.89 20,261.5K
10:38 1,750.04 1,752.38 1,750.00 1,752.38 28,680.1K
10:39 1,752.45 1,752.73 1,752.02 1,752.16 8,069.6K
10:40 1,751.37 1,752.22 1,751.31 1,751.70 9,565.0K
10:41 1,751.62 1,751.62 1,750.95 1,751.05 6,949.5K
10:42 1,751.13 1,751.13 1,750.83 1,750.92 5,119.2K
10:43 1,750.91 1,751.66 1,750.82 1,751.50 7,994.8K
10:44 1,751.59 1,752.17 1,751.59 1,751.71 12,827.6K
10:45 1,750.76 1,752.23 1,750.76 1,752.23 8,889.4K
10:46 1,752.35 1,752.86 1,752.25 1,752.38 6,693.9K
10:47 1,752.22 1,752.96 1,752.22 1,752.57 9,247.0K
10:48 1,753.00 1,753.00 1,751.68 1,751.69 8,518.7K
10:49 1,752.12 1,752.13 1,750.84 1,750.94 6,002.4K
10:50 1,750.51 1,751.95 1,750.51 1,751.91 5,312.2K
10:51 1,751.52 1,751.60 1,751.00 1,751.13 5,978.8K
10:52 1,751.14 1,751.14 1,750.70 1,750.75 8,689.7K
10:53 1,750.78 1,750.92 1,750.05 1,750.92 6,782.7K
10:54 1,750.97 1,750.97 1,749.80 1,750.77 4,859.7K
10:55 1,750.06 1,750.74 1,750.06 1,750.46 6,426.0K
10:56 1,749.94 1,750.57 1,749.74 1,750.07 6,710.0K
10:57 1,749.95 1,750.75 1,749.71 1,749.71 6,125.4K
10:58 1,749.81 1,751.55 1,749.81 1,751.55 7,431.2K
10:59 1,750.94 1,751.29 1,750.45 1,750.74 8,129.2K
11:00 1,749.55 1,750.00 1,749.21 1,749.91 5,982.3K
11:01 1,750.15 1,750.44 1,749.69 1,750.14 4,267.3K
11:02 1,750.34 1,750.34 1,749.37 1,749.45 5,876.0K
11:03 1,749.28 1,749.29 1,748.28 1,748.59 5,760.8K
11:04 1,748.81 1,750.07 1,748.81 1,749.51 6,017.8K
11:05 1,749.06 1,749.40 1,748.81 1,748.93 14,241.6K
11:06 1,748.87 1,749.45 1,748.87 1,749.19 2,565.2K
11:07 1,749.67 1,749.67 1,748.77 1,749.21 3,974.0K
11:08 1,749.14 1,749.17 1,748.79 1,748.79 2,400.7K
11:09 1,748.97 1,749.30 1,748.93 1,749.13 2,563.7K
11:10 1,748.08 1,749.44 1,748.08 1,748.98 6,400.3K
11:11 1,748.93 1,749.13 1,748.64 1,749.02 4,843.2K
11:12 1,749.14 1,750.06 1,749.14 1,750.06 11,249.2K
11:13 1,749.84 1,750.25 1,749.64 1,749.68 7,110.8K
11:14 1,749.70 1,750.58 1,749.70 1,750.58 7,028.2K
11:15 1,749.43 1,749.73 1,749.27 1,749.64 4,797.3K
11:16 1,749.61 1,749.88 1,749.34 1,749.70 9,584.3K
11:17 1,749.53 1,749.72 1,749.06 1,749.50 4,356.2K
11:18 1,748.82 1,748.82 1,748.26 1,748.43 6,107.9K
11:19 1,748.38 1,748.50 1,748.13 1,748.50 6,858.5K
11:20 1,747.45 1,748.17 1,747.40 1,748.06 5,132.6K
11:21 1,747.64 1,747.76 1,746.80 1,746.80 7,078.1K
11:22 1,747.45 1,747.45 1,746.56 1,747.03 13,806.3K
11:23 1,746.94 1,747.24 1,746.17 1,746.98 5,973.0K
11:24 1,747.26 1,747.26 1,746.27 1,746.86 4,935.3K
11:25 1,745.67 1,746.77 1,745.67 1,746.68 4,440.3K
11:26 1,745.91 1,746.70 1,745.77 1,746.03 4,131.6K
11:27 1,746.18 1,746.18 1,745.24 1,746.05 9,249.6K
11:28 1,745.80 1,745.80 1,742.53 1,742.53 28,989.8K
11:29 1,741.52 1,741.52 1,739.44 1,739.44 33,997.4K
11:30 1,738.56 1,739.52 1,738.38 1,738.88 14,068.5K
11:31 1,738.84 1,740.09 1,738.51 1,739.77 9,483.9K
11:32 1,739.49 1,739.89 1,739.37 1,739.85 6,727.0K
11:33 1,739.39 1,739.39 1,738.76 1,738.98 10,836.8K
11:34 1,738.65 1,738.65 1,737.45 1,737.61 10,366.6K
11:35 1,736.45 1,736.68 1,736.23 1,736.53 15,775.0K
11:36 1,736.28 1,736.28 1,733.13 1,733.95 32,044.0K
11:37 1,733.66 1,734.28 1,733.59 1,734.12 6,051.8K
11:38 1,733.79 1,734.12 1,733.65 1,734.08 7,968.2K
11:39 1,734.03 1,734.37 1,733.86 1,734.31 6,494.9K
11:40 1,733.31 1,733.99 1,731.32 1,731.74 52,474.2K
11:41 1,731.40 1,731.70 1,730.42 1,730.42 13,722.2K
11:42 1,730.57 1,730.57 1,729.46 1,729.49 8,809.0K
11:43 1,729.18 1,730.70 1,729.18 1,730.25 10,395.5K
11:44 1,729.96 1,729.96 1,729.19 1,729.34 15,321.7K
11:45 1,729.85 1,730.12 1,729.48 1,730.12 8,182.1K
11:46 1,729.79 1,730.06 1,729.32 1,729.75 6,168.0K
11:47 1,730.05 1,731.05 1,729.84 1,730.82 8,356.2K
11:48 1,730.44 1,730.99 1,730.44 1,730.99 5,680.4K
11:49 1,731.23 1,731.23 1,730.17 1,730.96 5,564.8K
11:50 1,729.67 1,730.61 1,729.67 1,730.61 6,305.9K
11:51 1,730.22 1,730.96 1,729.86 1,729.86 4,416.0K
11:52 1,729.67 1,730.35 1,729.46 1,730.23 7,221.4K
11:53 1,730.53 1,730.61 1,729.94 1,729.98 4,558.2K
11:54 1,730.43 1,730.89 1,730.34 1,730.35 4,933.4K
11:55 1,729.75 1,730.90 1,729.75 1,730.88 3,003.5K
11:56 1,730.72 1,730.75 1,730.59 1,730.59 3,764.2K
11:57 1,730.69 1,730.94 1,730.29 1,730.66 3,690.6K
11:58 1,730.78 1,730.80 1,730.01 1,730.53 3,341.4K
11:59 1,730.00 1,730.73 1,730.00 1,730.73 5,078.4K
12:00 1,729.36 1,729.36 1,729.36 1,729.36 103.6K
13:00 1,730.23 1,730.23 1,728.58 1,729.90 36,077.6K
13:01 1,730.16 1,731.70 1,730.16 1,731.70 12,402.1K
13:02 1,731.64 1,731.64 1,730.72 1,731.21 6,480.6K
13:03 1,731.19 1,731.83 1,731.19 1,731.48 4,628.9K
13:04 1,731.66 1,732.04 1,730.99 1,731.06 9,722.4K
13:05 1,730.45 1,731.86 1,730.45 1,731.69 5,599.5K
13:06 1,731.73 1,732.12 1,731.69 1,731.80 4,840.4K
13:07 1,731.66 1,731.92 1,730.73 1,730.73 6,093.1K
13:08 1,730.74 1,731.44 1,730.69 1,731.14 13,958.6K
13:09 1,730.78 1,733.29 1,730.65 1,732.92 19,320.5K
13:10 1,732.36 1,733.62 1,732.36 1,733.24 13,665.7K
13:11 1,733.21 1,733.38 1,732.55 1,733.22 7,096.6K
13:12 1,733.26 1,733.42 1,733.00 1,733.42 7,891.0K
13:13 1,733.08 1,733.08 1,730.98 1,730.98 12,905.0K
13:14 1,730.77 1,730.77 1,728.90 1,729.28 10,089.1K
13:15 1,728.82 1,729.85 1,728.36 1,729.67 9,167.6K
13:16 1,729.11 1,729.53 1,728.04 1,728.53 6,848.5K
13:17 1,728.80 1,729.76 1,728.75 1,729.76 10,897.4K
13:18 1,729.46 1,729.77 1,727.75 1,727.75 8,459.3K
13:19 1,727.41 1,727.51 1,726.41 1,726.49 14,409.8K
13:20 1,725.46 1,726.30 1,725.44 1,725.88 7,454.2K
13:21 1,726.12 1,726.26 1,725.82 1,725.82 5,172.8K
13:22 1,725.92 1,727.75 1,725.92 1,727.56 9,935.4K
13:23 1,727.63 1,728.00 1,727.12 1,727.90 4,042.5K
13:24 1,727.67 1,728.16 1,727.35 1,728.16 6,829.8K
13:25 1,727.26 1,728.53 1,727.26 1,728.41 5,187.3K
13:26 1,728.28 1,728.60 1,727.83 1,728.30 3,862.2K
13:27 1,727.96 1,728.30 1,727.72 1,727.72 3,631.6K
13:28 1,727.64 1,728.83 1,727.64 1,728.63 3,447.8K
13:29 1,728.74 1,728.95 1,728.19 1,728.65 14,538.2K
13:30 1,727.95 1,729.30 1,727.95 1,729.30 4,728.8K
13:31 1,729.15 1,730.48 1,728.95 1,730.16 16,048.6K
13:32 1,730.27 1,730.66 1,729.81 1,730.65 5,691.8K
13:33 1,730.68 1,730.68 1,730.05 1,730.21 4,501.4K
13:34 1,730.17 1,730.30 1,729.53 1,730.06 6,546.9K
13:35 1,729.29 1,730.83 1,729.29 1,730.83 3,798.0K
13:36 1,730.67 1,730.68 1,729.34 1,729.59 2,517.7K
13:37 1,729.19 1,730.01 1,728.97 1,728.97 7,557.6K
13:38 1,728.87 1,729.65 1,728.66 1,729.34 2,834.1K
13:39 1,729.08 1,729.38 1,728.15 1,728.37 5,754.7K
13:40 1,727.44 1,728.76 1,727.44 1,728.23 3,656.0K
13:41 1,728.40 1,728.40 1,727.38 1,728.10 11,664.8K
13:42 1,728.07 1,728.07 1,727.02 1,727.04 8,992.6K
13:43 1,727.10 1,727.41 1,726.65 1,726.99 3,285.5K
13:44 1,727.00 1,727.36 1,726.68 1,727.33 4,348.4K
13:45 1,726.39 1,726.94 1,726.31 1,726.76 25,970.1K
13:46 1,726.96 1,727.18 1,726.61 1,726.81 6,395.8K
13:47 1,726.75 1,728.17 1,726.72 1,728.17 13,645.0K
13:48 1,727.55 1,729.11 1,727.55 1,729.11 5,530.8K
13:49 1,728.87 1,729.08 1,728.03 1,728.64 7,616.0K
13:50 1,727.45 1,728.99 1,727.45 1,728.90 4,523.8K
13:51 1,728.85 1,729.74 1,728.03 1,729.40 18,956.3K
13:52 1,729.49 1,729.94 1,729.32 1,729.93 2,753.2K
13:53 1,729.88 1,729.92 1,729.29 1,729.81 4,763.2K
13:54 1,729.48 1,729.48 1,728.48 1,728.48 3,617.4K
13:55 1,727.88 1,728.92 1,727.88 1,728.72 6,333.4K
13:56 1,728.60 1,728.60 1,728.29 1,728.52 3,804.7K
13:57 1,728.66 1,728.66 1,727.93 1,728.34 3,090.7K
13:58 1,728.48 1,728.51 1,727.52 1,727.52 5,423.1K
13:59 1,727.81 1,728.13 1,727.44 1,727.77 4,524.6K
14:00 1,726.39 1,727.25 1,726.39 1,726.97 4,769.6K
14:01 1,727.12 1,727.45 1,726.48 1,726.50 5,394.7K
14:02 1,727.37 1,727.63 1,726.90 1,726.99 6,118.4K
14:03 1,727.15 1,727.15 1,726.23 1,726.61 7,032.2K
14:04 1,726.79 1,726.85 1,726.04 1,726.68 5,163.2K
14:05 1,725.84 1,726.85 1,725.68 1,726.68 7,231.8K
14:06 1,726.29 1,726.84 1,726.07 1,726.07 5,848.7K
14:07 1,726.09 1,726.50 1,725.82 1,725.87 4,343.1K
14:08 1,725.68 1,726.53 1,725.68 1,726.37 5,178.4K
14:09 1,726.35 1,726.78 1,726.26 1,726.58 6,203.8K
14:10 1,725.61 1,726.54 1,725.61 1,726.50 4,087.9K
14:11 1,726.31 1,726.41 1,725.87 1,726.27 3,899.7K
14:12 1,726.05 1,726.28 1,725.20 1,725.89 5,844.9K
14:13 1,725.92 1,726.18 1,725.20 1,725.62 8,312.9K
14:14 1,725.94 1,726.74 1,725.74 1,726.74 8,718.1K
14:15 1,726.60 1,727.12 1,726.35 1,727.12 11,061.2K
14:16 1,726.96 1,727.41 1,726.96 1,727.17 7,574.7K
14:17 1,726.88 1,727.30 1,726.50 1,726.98 6,087.2K
14:18 1,726.37 1,726.72 1,725.78 1,726.72 4,086.6K
14:19 1,726.82 1,726.93 1,726.33 1,726.68 2,846.0K
14:20 1,725.45 1,726.37 1,725.45 1,725.62 8,400.7K
14:21 1,726.39 1,726.76 1,726.34 1,726.65 7,045.8K
14:22 1,726.83 1,727.01 1,725.80 1,726.42 6,766.1K
14:23 1,726.57 1,726.57 1,726.03 1,726.23 6,495.5K
14:24 1,726.59 1,727.04 1,726.59 1,726.95 3,548.6K
14:25 1,726.17 1,727.08 1,725.78 1,727.08 6,052.8K
14:26 1,727.22 1,727.54 1,726.68 1,727.48 3,882.1K
14:27 1,727.34 1,727.64 1,726.69 1,727.46 7,009.5K
14:28 1,727.77 1,729.21 1,727.77 1,728.64 18,901.8K
14:29 1,728.55 1,729.49 1,728.55 1,729.49 5,187.7K
14:30 1,728.49 1,729.37 1,728.49 1,728.71 6,395.9K
14:31 1,728.74 1,728.74 1,727.52 1,727.65 7,877.4K
14:32 1,727.55 1,728.03 1,727.29 1,728.00 7,834.9K
14:33 1,728.05 1,728.05 1,727.08 1,727.55 10,228.8K
14:34 1,727.58 1,728.04 1,726.96 1,727.79 4,306.2K
14:35 1,726.16 1,727.02 1,726.16 1,726.84 6,300.4K
14:36 1,727.18 1,727.18 1,725.78 1,726.40 14,916.4K
14:37 1,726.39 1,726.88 1,725.92 1,726.36 9,143.5K
14:38 1,726.62 1,726.62 1,725.20 1,726.13 8,121.0K
14:39 1,725.87 1,726.03 1,725.08 1,726.03 4,039.9K
14:40 1,724.87 1,725.97 1,724.87 1,725.74 5,917.7K
14:41 1,725.23 1,725.90 1,725.23 1,725.24 11,133.4K
14:42 1,725.17 1,725.17 1,723.90 1,723.90 8,037.8K
14:43 1,724.12 1,724.82 1,724.05 1,724.43 8,212.9K
14:44 1,724.44 1,724.44 1,723.65 1,723.91 7,502.9K
14:45 1,723.32 1,724.47 1,723.32 1,724.22 7,968.5K
14:46 1,724.29 1,724.53 1,724.12 1,724.12 6,310.4K
14:47 1,723.88 1,724.34 1,723.57 1,724.19 5,394.9K
14:48 1,724.18 1,724.35 1,723.47 1,723.70 7,161.0K
14:49 1,724.01 1,724.30 1,723.49 1,723.91 6,290.0K
14:50 1,723.03 1,723.03 1,721.54 1,722.06 46,013.0K
14:51 1,722.10 1,722.10 1,721.28 1,721.80 7,154.5K
14:52 1,721.66 1,721.72 1,720.91 1,721.60 7,721.7K
14:53 1,721.44 1,722.13 1,721.05 1,722.13 10,016.5K
14:54 1,721.66 1,722.26 1,720.96 1,721.32 29,882.3K
14:55 1,720.23 1,721.39 1,720.23 1,721.27 4,538.1K
14:56 1,721.30 1,721.30 1,720.58 1,720.58 9,270.2K
14:57 1,720.37 1,721.45 1,720.37 1,720.82 9,169.0K
14:58 1,720.95 1,721.30 1,720.84 1,721.25 7,360.5K
14:59 1,721.07 1,721.41 1,720.44 1,720.98 8,307.7K
15:00 1,720.15 1,721.80 1,720.15 1,721.80 5,602.7K
15:01 1,721.77 1,721.83 1,721.18 1,721.32 6,878.4K
15:02 1,721.10 1,721.19 1,720.39 1,721.13 6,711.0K
15:03 1,721.38 1,721.51 1,719.47 1,719.79 8,831.1K
15:04 1,719.78 1,719.82 1,719.30 1,719.46 6,204.9K
15:05 1,718.58 1,719.69 1,718.28 1,718.85 6,208.8K
15:06 1,719.04 1,719.29 1,718.84 1,718.99 4,993.3K
15:07 1,719.01 1,719.27 1,718.54 1,718.60 3,611.5K
15:08 1,718.86 1,718.86 1,717.55 1,717.73 8,331.6K
15:09 1,717.74 1,718.49 1,717.49 1,718.05 17,748.5K
15:10 1,717.67 1,718.93 1,717.67 1,718.44 24,672.8K
15:11 1,719.03 1,719.71 1,718.73 1,718.73 27,863.5K
15:12 1,718.63 1,719.83 1,718.63 1,719.83 15,636.6K
15:13 1,719.37 1,719.74 1,719.03 1,719.19 6,279.6K
15:14 1,719.10 1,720.13 1,719.08 1,720.13 5,884.8K
15:15 1,719.10 1,720.13 1,719.10 1,719.60 9,948.4K
15:16 1,719.56 1,720.29 1,719.53 1,720.19 8,475.9K
15:17 1,719.88 1,720.53 1,719.60 1,719.90 3,657.4K
15:18 1,720.06 1,720.27 1,719.50 1,720.24 5,424.8K
15:19 1,719.73 1,720.33 1,719.21 1,720.33 3,798.2K
15:20 1,719.29 1,720.46 1,719.29 1,720.29 19,533.5K
15:21 1,720.27 1,720.78 1,719.80 1,720.39 4,862.1K
15:22 1,720.27 1,720.97 1,720.13 1,720.51 5,229.2K
15:23 1,719.86 1,720.45 1,719.86 1,720.32 5,885.9K
15:24 1,720.91 1,721.27 1,720.17 1,720.49 5,090.5K
15:25 1,720.55 1,721.56 1,720.48 1,721.56 6,055.5K
15:26 1,721.30 1,721.94 1,721.29 1,721.66 3,035.6K
15:27 1,721.32 1,721.32 1,720.39 1,721.04 8,138.8K
15:28 1,720.96 1,721.56 1,720.42 1,720.63 9,355.8K
15:29 1,721.38 1,721.81 1,720.44 1,721.70 9,287.5K
15:30 1,721.52 1,722.01 1,721.15 1,721.70 6,597.1K
15:31 1,722.15 1,723.45 1,722.15 1,723.45 16,763.2K
15:32 1,722.79 1,723.84 1,722.79 1,723.65 13,504.3K
15:33 1,723.22 1,723.65 1,722.31 1,723.55 7,231.5K
15:34 1,723.44 1,723.65 1,722.99 1,722.99 4,564.9K
15:35 1,722.34 1,723.93 1,722.34 1,723.60 8,852.3K
15:36 1,723.61 1,724.25 1,723.03 1,723.67 13,746.3K
15:37 1,723.80 1,724.27 1,723.13 1,723.94 8,838.7K
15:38 1,724.09 1,724.25 1,723.79 1,723.79 4,128.9K
15:39 1,724.09 1,724.54 1,723.92 1,724.37 8,372.0K
15:40 1,723.18 1,725.24 1,723.18 1,725.24 18,457.6K
15:41 1,725.37 1,725.89 1,725.37 1,725.89 12,992.3K
15:42 1,725.68 1,726.18 1,725.22 1,725.98 9,175.4K
15:43 1,725.56 1,726.09 1,725.56 1,726.02 6,330.0K
15:44 1,726.07 1,726.29 1,725.38 1,725.40 4,900.3K
15:45 1,724.86 1,726.27 1,724.86 1,725.63 8,932.9K
15:46 1,726.08 1,726.25 1,725.49 1,725.87 16,087.1K
15:47 1,725.81 1,726.15 1,725.71 1,726.13 9,929.2K
15:48 1,725.98 1,726.48 1,725.64 1,726.48 5,738.1K
15:49 1,726.26 1,726.37 1,725.28 1,725.42 14,528.8K
15:50 1,725.49 1,725.55 1,725.00 1,725.44 10,563.1K
15:51 1,725.50 1,725.93 1,725.30 1,725.93 15,265.4K
15:52 1,726.32 1,726.47 1,725.57 1,726.47 8,490.8K
15:53 1,726.72 1,727.02 1,725.62 1,727.02 14,793.6K
15:54 1,726.17 1,727.49 1,726.12 1,727.03 19,692.3K
15:55 1,726.48 1,727.15 1,726.17 1,726.17 11,155.9K
15:56 1,726.32 1,726.57 1,725.89 1,726.03 12,083.8K
15:57 1,725.97 1,726.11 1,725.42 1,726.11 10,604.5K
15:58 1,725.75 1,726.52 1,725.73 1,726.36 13,797.1K
15:59 1,726.55 1,726.55 1,725.14 1,725.14 187,920.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음