CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,221.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,777.86 1,779.31 1,775.46 1,775.46 84,868.1K
09:31 1,776.14 1,776.88 1,774.76 1,776.18 46,279.4K
09:32 1,777.01 1,777.09 1,774.94 1,775.06 33,536.1K
09:33 1,775.99 1,778.69 1,775.99 1,778.69 20,528.3K
09:34 1,778.19 1,779.31 1,777.99 1,778.22 19,854.0K
09:35 1,778.37 1,778.37 1,777.23 1,777.23 11,616.3K
09:36 1,777.69 1,779.85 1,777.69 1,779.57 14,434.1K
09:37 1,778.92 1,780.83 1,778.92 1,780.36 8,583.1K
09:38 1,780.51 1,783.05 1,780.51 1,783.05 21,812.2K
09:39 1,782.59 1,782.91 1,781.92 1,782.15 9,724.1K
09:40 1,782.17 1,782.17 1,781.38 1,782.15 7,021.7K
09:41 1,782.46 1,783.72 1,782.14 1,782.41 10,554.2K
09:42 1,782.01 1,782.01 1,779.80 1,780.62 14,016.3K
09:43 1,781.52 1,782.77 1,781.52 1,782.63 7,052.7K
09:44 1,782.71 1,782.80 1,781.39 1,782.17 12,674.1K
09:45 1,782.15 1,782.15 1,780.46 1,780.46 8,571.4K
09:46 1,780.26 1,780.52 1,779.93 1,779.94 6,915.1K
09:47 1,780.27 1,781.37 1,780.27 1,780.89 11,180.3K
09:48 1,781.34 1,781.52 1,781.05 1,781.09 7,452.1K
09:49 1,781.00 1,783.19 1,780.97 1,783.19 21,066.5K
09:50 1,783.91 1,784.81 1,783.80 1,784.66 8,197.3K
09:51 1,784.48 1,785.69 1,784.37 1,785.62 10,695.6K
09:52 1,785.20 1,785.52 1,784.17 1,784.17 12,663.3K
09:53 1,784.19 1,785.20 1,783.95 1,784.14 4,066.8K
09:54 1,784.90 1,784.90 1,783.99 1,784.76 7,931.5K
09:55 1,784.10 1,784.10 1,782.91 1,782.91 12,115.6K
09:56 1,782.99 1,783.02 1,782.50 1,782.70 8,461.7K
09:57 1,782.79 1,782.98 1,782.54 1,782.54 2,864.0K
09:58 1,782.66 1,783.97 1,782.66 1,783.55 14,301.8K
09:59 1,783.85 1,784.08 1,783.16 1,783.27 9,105.4K
10:00 1,782.84 1,782.84 1,781.43 1,782.29 16,742.8K
10:01 1,782.38 1,782.64 1,781.78 1,781.94 4,838.3K
10:02 1,781.82 1,782.32 1,780.65 1,781.48 17,935.3K
10:03 1,781.51 1,781.87 1,780.53 1,781.87 17,478.3K
10:04 1,781.75 1,781.75 1,779.87 1,779.87 13,412.3K
10:05 1,779.84 1,779.84 1,778.69 1,778.69 24,273.3K
10:06 1,778.96 1,780.53 1,778.69 1,780.14 14,013.0K
10:07 1,780.06 1,780.91 1,780.06 1,780.07 22,062.1K
10:08 1,780.25 1,780.73 1,779.58 1,780.17 8,959.7K
10:09 1,780.07 1,780.07 1,779.36 1,779.48 10,435.4K
10:10 1,779.66 1,781.78 1,779.53 1,781.78 20,602.9K
10:11 1,781.91 1,783.07 1,781.91 1,782.39 38,249.9K
10:12 1,782.34 1,782.96 1,782.34 1,782.96 11,203.8K
10:13 1,783.15 1,783.15 1,781.09 1,781.55 15,960.9K
10:14 1,781.55 1,781.55 1,779.93 1,780.12 10,163.5K
10:15 1,780.13 1,780.95 1,779.87 1,780.49 9,099.4K
10:16 1,780.58 1,781.35 1,780.31 1,780.41 7,290.1K
10:17 1,780.50 1,781.03 1,779.77 1,780.93 6,919.9K
10:18 1,781.09 1,781.09 1,780.32 1,781.03 5,592.9K
10:19 1,780.93 1,781.66 1,780.80 1,781.43 7,042.5K
10:20 1,781.73 1,782.68 1,781.73 1,782.07 10,139.5K
10:21 1,782.14 1,782.53 1,781.25 1,781.72 7,543.9K
10:22 1,781.77 1,782.76 1,781.77 1,782.03 4,027.7K
10:23 1,782.13 1,783.35 1,781.76 1,783.00 9,669.2K
10:24 1,782.68 1,783.25 1,782.68 1,783.06 7,551.8K
10:25 1,783.28 1,783.97 1,782.96 1,783.97 6,862.2K
10:26 1,783.90 1,783.90 1,782.54 1,782.81 7,357.7K
10:27 1,782.89 1,783.16 1,782.03 1,782.58 7,678.4K
10:28 1,782.56 1,782.56 1,781.63 1,781.74 23,410.4K
10:29 1,781.60 1,781.95 1,780.56 1,780.56 7,907.2K
10:30 1,780.40 1,780.58 1,779.83 1,779.92 11,471.1K
10:31 1,780.26 1,780.83 1,779.58 1,779.58 23,683.8K
10:32 1,779.50 1,780.06 1,779.50 1,779.83 6,866.4K
10:33 1,779.76 1,780.19 1,779.01 1,779.01 5,908.9K
10:34 1,779.05 1,779.61 1,778.52 1,779.57 5,727.2K
10:35 1,779.57 1,779.71 1,778.74 1,779.19 4,406.5K
10:36 1,779.69 1,780.70 1,779.69 1,780.17 11,991.3K
10:37 1,780.32 1,781.52 1,780.32 1,781.08 4,200.2K
10:38 1,781.27 1,782.01 1,781.12 1,781.87 5,043.0K
10:39 1,781.87 1,782.44 1,780.86 1,782.44 9,424.4K
10:40 1,782.84 1,782.84 1,781.62 1,782.17 3,872.1K
10:41 1,781.51 1,782.15 1,781.13 1,781.13 5,434.3K
10:42 1,780.97 1,781.33 1,779.29 1,779.46 10,618.8K
10:43 1,779.47 1,780.31 1,779.35 1,780.30 6,373.3K
10:44 1,780.50 1,781.37 1,780.50 1,780.65 4,977.6K
10:45 1,781.00 1,781.70 1,780.79 1,781.61 4,152.9K
10:46 1,781.56 1,781.81 1,781.42 1,781.66 3,794.2K
10:47 1,781.68 1,782.65 1,781.68 1,782.01 4,899.5K
10:48 1,781.97 1,783.35 1,781.97 1,783.35 2,294.7K
10:49 1,783.24 1,784.17 1,783.24 1,783.68 13,623.7K
10:50 1,783.66 1,783.95 1,783.21 1,783.21 3,455.2K
10:51 1,783.59 1,783.64 1,783.08 1,783.44 4,231.0K
10:52 1,783.49 1,783.49 1,782.72 1,782.96 13,084.9K
10:53 1,783.19 1,783.86 1,783.19 1,783.54 5,922.4K
10:54 1,783.43 1,783.72 1,782.56 1,782.67 5,861.5K
10:55 1,782.18 1,782.58 1,781.87 1,782.58 4,144.8K
10:56 1,783.10 1,783.43 1,782.92 1,783.03 5,024.7K
10:57 1,782.88 1,782.88 1,782.08 1,782.33 3,515.3K
10:58 1,781.98 1,782.89 1,781.89 1,782.44 4,268.1K
10:59 1,782.20 1,782.20 1,781.89 1,782.17 3,979.5K
11:00 1,782.38 1,782.38 1,781.32 1,781.70 5,095.5K
11:01 1,781.68 1,782.19 1,781.68 1,782.18 3,660.6K
11:02 1,782.10 1,782.30 1,781.18 1,781.18 7,984.7K
11:03 1,781.58 1,781.99 1,781.17 1,781.87 3,757.7K
11:04 1,781.37 1,781.77 1,781.03 1,781.75 3,224.9K
11:05 1,781.59 1,782.81 1,781.47 1,782.81 8,084.1K
11:06 1,782.66 1,782.66 1,781.81 1,781.95 6,111.9K
11:07 1,781.74 1,781.77 1,780.91 1,781.77 4,777.1K
11:08 1,781.48 1,781.99 1,780.80 1,781.76 4,353.2K
11:09 1,781.83 1,782.66 1,781.47 1,782.66 2,358.1K
11:10 1,782.03 1,782.78 1,782.00 1,782.61 3,280.0K
11:11 1,782.59 1,782.88 1,782.14 1,782.62 9,495.5K
11:12 1,782.58 1,782.78 1,781.87 1,782.29 1,842.8K
11:13 1,782.53 1,783.06 1,782.53 1,782.77 4,134.7K
11:14 1,782.82 1,783.36 1,782.23 1,783.01 5,025.9K
11:15 1,782.76 1,783.14 1,782.31 1,782.59 2,576.6K
11:16 1,782.43 1,782.75 1,782.09 1,782.42 2,451.2K
11:17 1,782.39 1,782.39 1,781.43 1,782.03 6,001.1K
11:18 1,781.83 1,782.07 1,781.33 1,782.07 3,447.7K
11:19 1,782.09 1,782.13 1,781.37 1,782.13 2,427.8K
11:20 1,781.79 1,782.21 1,781.26 1,781.85 5,157.8K
11:21 1,782.13 1,782.13 1,780.96 1,780.96 3,204.7K
11:22 1,780.91 1,781.66 1,780.91 1,781.50 3,745.0K
11:23 1,781.63 1,782.93 1,781.63 1,782.21 3,814.7K
11:24 1,782.36 1,782.56 1,781.62 1,781.75 10,910.2K
11:25 1,781.78 1,782.05 1,781.20 1,781.95 9,813.6K
11:26 1,782.57 1,782.70 1,781.98 1,781.98 4,125.6K
11:27 1,782.54 1,782.85 1,782.34 1,782.85 2,779.6K
11:28 1,782.79 1,782.88 1,781.97 1,782.70 5,971.9K
11:29 1,782.26 1,782.74 1,781.96 1,782.13 4,776.9K
11:30 1,781.98 1,782.34 1,781.54 1,782.33 3,069.6K
11:31 1,782.26 1,782.48 1,781.43 1,781.88 4,646.3K
11:32 1,781.77 1,782.00 1,780.71 1,780.84 5,711.5K
11:33 1,780.82 1,781.23 1,780.48 1,780.67 1,827.7K
11:34 1,780.74 1,781.31 1,780.61 1,780.77 3,526.5K
11:35 1,780.90 1,781.11 1,780.29 1,780.85 3,054.4K
11:36 1,780.89 1,781.45 1,780.52 1,781.40 3,553.0K
11:37 1,781.34 1,781.34 1,780.55 1,780.60 2,025.2K
11:38 1,780.88 1,781.22 1,780.58 1,781.22 2,007.1K
11:39 1,781.27 1,781.30 1,780.76 1,780.91 3,908.8K
11:40 1,780.71 1,781.46 1,780.65 1,780.92 1,983.0K
11:41 1,780.82 1,781.11 1,780.19 1,781.11 3,803.2K
11:42 1,781.01 1,781.20 1,780.55 1,780.55 2,070.2K
11:43 1,780.55 1,781.02 1,780.06 1,780.35 2,446.4K
11:44 1,780.51 1,780.96 1,780.20 1,780.25 4,568.9K
11:45 1,780.41 1,780.83 1,780.18 1,780.22 2,737.3K
11:46 1,780.29 1,780.58 1,779.93 1,780.30 2,704.9K
11:47 1,780.18 1,780.81 1,780.03 1,780.72 2,405.3K
11:48 1,780.56 1,780.99 1,780.23 1,780.26 2,429.4K
11:49 1,780.44 1,781.07 1,780.44 1,780.92 1,642.0K
11:50 1,780.66 1,780.75 1,780.38 1,780.48 1,707.0K
11:51 1,781.04 1,781.31 1,780.92 1,780.98 2,244.4K
11:52 1,780.81 1,780.81 1,780.00 1,780.29 1,525.8K
11:53 1,780.27 1,781.34 1,780.27 1,781.34 3,158.5K
11:54 1,781.40 1,781.96 1,781.17 1,781.17 4,837.6K
11:55 1,781.55 1,782.11 1,781.09 1,782.11 3,730.7K
11:56 1,782.28 1,782.28 1,781.50 1,781.61 1,996.9K
11:57 1,782.30 1,782.61 1,781.93 1,781.93 1,674.2K
11:58 1,781.87 1,782.49 1,781.64 1,782.15 2,365.0K
11:59 1,782.33 1,782.72 1,781.95 1,782.19 2,527.2K
12:00 1,782.34 1,782.34 1,782.34 1,782.34 321.0K
13:00 1,782.69 1,782.69 1,781.22 1,781.97 15,192.5K
13:01 1,782.04 1,782.59 1,781.77 1,782.01 7,999.3K
13:02 1,782.24 1,782.45 1,781.34 1,782.17 2,994.6K
13:03 1,781.97 1,781.97 1,781.46 1,781.80 5,106.2K
13:04 1,781.63 1,781.71 1,780.59 1,780.59 2,497.8K
13:05 1,781.38 1,782.30 1,781.13 1,782.30 4,023.0K
13:06 1,782.43 1,783.44 1,782.04 1,783.44 13,746.4K
13:07 1,783.16 1,783.80 1,783.16 1,783.43 6,993.1K
13:08 1,783.67 1,785.20 1,783.67 1,785.20 9,324.4K
13:09 1,784.89 1,785.36 1,784.45 1,784.50 6,995.3K
13:10 1,784.45 1,784.95 1,784.14 1,784.62 3,075.8K
13:11 1,784.84 1,784.84 1,784.34 1,784.64 3,905.8K
13:12 1,784.70 1,785.28 1,784.57 1,785.28 3,450.5K
13:13 1,785.13 1,785.34 1,784.75 1,785.21 2,711.6K
13:14 1,785.33 1,785.98 1,785.02 1,785.64 4,013.7K
13:15 1,785.85 1,786.20 1,785.46 1,786.20 12,116.4K
13:16 1,786.53 1,786.53 1,785.34 1,785.71 9,697.6K
13:17 1,785.66 1,785.70 1,785.14 1,785.43 6,743.4K
13:18 1,785.48 1,785.56 1,785.10 1,785.42 3,453.0K
13:19 1,785.28 1,785.54 1,784.94 1,785.08 5,152.9K
13:20 1,785.10 1,785.76 1,785.09 1,785.67 3,912.0K
13:21 1,785.58 1,785.58 1,784.92 1,785.22 4,816.4K
13:22 1,785.10 1,785.61 1,784.95 1,785.54 3,087.5K
13:23 1,785.77 1,786.63 1,785.72 1,786.63 3,812.4K
13:24 1,786.69 1,787.15 1,786.29 1,786.29 4,493.3K
13:25 1,786.24 1,787.20 1,786.24 1,786.70 6,398.8K
13:26 1,786.81 1,786.95 1,786.25 1,786.43 2,557.7K
13:27 1,786.57 1,787.17 1,786.46 1,786.81 3,008.6K
13:28 1,786.52 1,787.05 1,786.19 1,786.71 4,781.5K
13:29 1,786.80 1,787.54 1,786.42 1,787.54 7,687.4K
13:30 1,787.44 1,788.35 1,787.44 1,788.35 3,172.1K
13:31 1,788.14 1,788.14 1,786.90 1,787.33 4,675.8K
13:32 1,787.33 1,787.45 1,786.87 1,786.93 2,530.1K
13:33 1,786.85 1,787.47 1,786.36 1,787.19 4,889.5K
13:34 1,787.01 1,788.36 1,786.85 1,788.36 2,582.6K
13:35 1,787.57 1,788.65 1,787.53 1,788.02 8,322.4K
13:36 1,788.09 1,789.02 1,787.67 1,788.97 3,657.2K
13:37 1,788.71 1,788.96 1,788.00 1,788.13 3,450.5K
13:38 1,788.38 1,789.25 1,788.08 1,789.22 3,238.8K
13:39 1,789.04 1,789.04 1,786.65 1,786.88 6,281.3K
13:40 1,787.06 1,787.67 1,786.95 1,786.95 3,834.8K
13:41 1,787.47 1,787.81 1,787.01 1,787.01 4,385.1K
13:42 1,787.11 1,787.94 1,787.00 1,787.31 1,999.1K
13:43 1,787.34 1,787.62 1,786.54 1,786.54 5,725.7K
13:44 1,787.21 1,787.27 1,787.02 1,787.23 3,556.1K
13:45 1,787.15 1,787.33 1,786.72 1,787.17 1,882.1K
13:46 1,787.16 1,787.50 1,786.48 1,787.39 2,746.7K
13:47 1,786.72 1,787.60 1,786.64 1,787.15 2,706.0K
13:48 1,787.11 1,787.42 1,786.61 1,786.78 3,444.9K
13:49 1,786.72 1,787.57 1,786.62 1,786.87 4,358.1K
13:50 1,786.48 1,787.13 1,786.47 1,787.13 3,804.1K
13:51 1,787.26 1,787.64 1,786.87 1,786.96 2,446.6K
13:52 1,787.06 1,788.04 1,787.04 1,787.10 3,074.4K
13:53 1,787.04 1,787.66 1,786.87 1,787.50 3,461.3K
13:54 1,787.51 1,787.85 1,787.31 1,787.59 8,458.1K
13:55 1,787.30 1,787.80 1,787.04 1,787.76 3,994.8K
13:56 1,787.79 1,787.79 1,786.78 1,787.36 6,648.1K
13:57 1,787.30 1,788.07 1,787.02 1,787.02 10,992.1K
13:58 1,787.54 1,787.80 1,786.24 1,786.28 4,448.8K
13:59 1,786.80 1,786.94 1,785.91 1,786.70 5,682.1K
14:00 1,787.19 1,787.19 1,785.98 1,786.39 4,616.0K
14:01 1,786.75 1,786.78 1,786.11 1,786.11 4,839.1K
14:02 1,786.19 1,786.81 1,785.96 1,786.08 3,812.9K
14:03 1,786.60 1,787.09 1,786.19 1,786.63 7,698.0K
14:04 1,786.64 1,786.79 1,786.47 1,786.47 3,931.6K
14:05 1,786.84 1,787.26 1,786.34 1,786.68 4,728.8K
14:06 1,786.73 1,786.81 1,785.97 1,786.06 10,504.5K
14:07 1,786.71 1,787.42 1,786.65 1,787.42 7,181.7K
14:08 1,787.44 1,787.83 1,786.81 1,787.39 6,033.8K
14:09 1,787.21 1,788.11 1,787.21 1,788.11 8,984.5K
14:10 1,788.45 1,789.38 1,788.16 1,789.23 14,697.7K
14:11 1,789.21 1,789.42 1,788.61 1,788.95 7,146.6K
14:12 1,789.08 1,791.13 1,789.08 1,789.90 18,592.1K
14:13 1,790.10 1,790.38 1,789.40 1,789.40 5,435.2K
14:14 1,789.10 1,789.72 1,788.79 1,789.39 4,810.9K
14:15 1,788.83 1,790.05 1,788.83 1,789.83 4,825.0K
14:16 1,789.83 1,790.44 1,789.21 1,790.39 6,999.0K
14:17 1,790.03 1,791.61 1,790.03 1,791.60 8,453.6K
14:18 1,790.92 1,791.66 1,790.78 1,790.81 7,056.5K
14:19 1,790.43 1,790.79 1,789.41 1,789.98 12,840.0K
14:20 1,789.89 1,790.71 1,789.60 1,790.61 4,302.9K
14:21 1,790.49 1,791.19 1,790.11 1,791.17 3,219.0K
14:22 1,791.04 1,791.04 1,789.76 1,790.66 4,994.9K
14:23 1,790.84 1,791.77 1,790.62 1,791.66 14,974.5K
14:24 1,791.65 1,792.39 1,791.65 1,792.04 24,365.4K
14:25 1,792.05 1,792.16 1,791.60 1,791.60 5,845.7K
14:26 1,791.62 1,791.74 1,791.21 1,791.66 4,717.6K
14:27 1,791.75 1,792.17 1,791.37 1,791.37 3,748.4K
14:28 1,791.49 1,792.10 1,791.15 1,791.19 8,776.4K
14:29 1,790.81 1,791.02 1,790.26 1,790.26 7,353.4K
14:30 1,790.31 1,791.35 1,790.31 1,791.14 3,960.5K
14:31 1,791.40 1,791.95 1,790.14 1,790.20 12,054.7K
14:32 1,790.34 1,790.63 1,789.39 1,789.72 7,058.0K
14:33 1,789.60 1,789.63 1,789.07 1,789.07 5,159.6K
14:34 1,789.56 1,789.56 1,788.38 1,788.41 8,364.3K
14:35 1,788.82 1,789.77 1,788.82 1,789.41 4,631.1K
14:36 1,789.33 1,789.33 1,788.62 1,788.81 3,274.1K
14:37 1,788.72 1,789.48 1,788.59 1,788.62 7,320.6K
14:38 1,788.58 1,788.85 1,788.18 1,788.76 7,099.4K
14:39 1,788.76 1,789.22 1,788.47 1,789.11 7,668.2K
14:40 1,788.85 1,789.10 1,788.42 1,788.74 5,871.3K
14:41 1,788.71 1,789.07 1,788.09 1,788.35 5,970.4K
14:42 1,788.64 1,789.12 1,787.80 1,788.48 5,536.6K
14:43 1,788.72 1,788.94 1,788.29 1,788.29 11,276.3K
14:44 1,789.07 1,789.35 1,788.39 1,789.16 8,367.8K
14:45 1,788.71 1,789.64 1,788.66 1,789.60 4,078.9K
14:46 1,788.97 1,789.70 1,788.73 1,788.94 8,573.0K
14:47 1,788.77 1,789.60 1,788.77 1,789.57 3,566.6K
14:48 1,789.16 1,789.78 1,788.85 1,789.78 5,782.3K
14:49 1,789.99 1,789.99 1,789.41 1,789.41 6,002.6K
14:50 1,789.59 1,790.09 1,789.20 1,789.35 4,310.4K
14:51 1,789.53 1,790.05 1,789.43 1,789.73 7,362.8K
14:52 1,790.10 1,790.10 1,789.01 1,789.74 6,807.1K
14:53 1,789.73 1,790.06 1,789.33 1,790.02 7,369.9K
14:54 1,790.16 1,791.68 1,790.16 1,791.68 16,737.0K
14:55 1,791.47 1,791.83 1,791.28 1,791.71 5,528.8K
14:56 1,791.66 1,791.97 1,791.37 1,791.81 7,497.3K
14:57 1,791.94 1,792.27 1,791.62 1,791.65 8,407.8K
14:58 1,791.86 1,792.49 1,791.56 1,792.12 3,344.5K
14:59 1,792.29 1,792.64 1,791.38 1,792.06 7,066.3K
15:00 1,791.65 1,792.62 1,791.36 1,791.82 3,386.3K
15:01 1,792.03 1,792.03 1,791.08 1,791.08 6,977.8K
15:02 1,791.04 1,791.88 1,790.95 1,790.95 5,802.0K
15:03 1,790.97 1,791.82 1,790.97 1,791.52 8,271.2K
15:04 1,791.53 1,791.99 1,791.08 1,791.85 7,264.7K
15:05 1,792.08 1,792.08 1,791.01 1,791.88 2,540.3K
15:06 1,792.14 1,793.11 1,792.14 1,793.11 8,030.8K
15:07 1,793.11 1,793.23 1,792.74 1,792.74 4,893.1K
15:08 1,792.40 1,793.04 1,792.23 1,792.89 8,077.8K
15:09 1,792.82 1,793.12 1,791.91 1,791.91 3,995.4K
15:10 1,792.02 1,792.21 1,791.58 1,791.95 6,807.7K
15:11 1,791.99 1,791.99 1,790.96 1,791.33 3,871.2K
15:12 1,791.59 1,791.61 1,790.76 1,791.15 3,411.5K
15:13 1,791.45 1,791.70 1,790.63 1,790.63 7,243.7K
15:14 1,790.62 1,790.62 1,789.59 1,790.15 7,226.0K
15:15 1,790.16 1,790.92 1,790.16 1,790.56 3,641.9K
15:16 1,790.65 1,790.96 1,789.69 1,790.68 15,765.1K
15:17 1,790.72 1,791.44 1,790.72 1,791.21 5,727.1K
15:18 1,791.08 1,791.41 1,790.74 1,791.39 4,331.6K
15:19 1,791.17 1,791.56 1,790.71 1,791.09 3,213.2K
15:20 1,791.31 1,791.52 1,791.14 1,791.23 2,930.3K
15:21 1,791.11 1,791.71 1,790.87 1,791.26 4,042.4K
15:22 1,791.47 1,791.77 1,791.06 1,791.29 7,372.3K
15:23 1,791.39 1,791.41 1,790.57 1,791.04 6,974.0K
15:24 1,791.10 1,791.62 1,790.84 1,791.05 3,481.7K
15:25 1,790.82 1,791.42 1,790.82 1,791.03 4,035.9K
15:26 1,791.55 1,792.10 1,791.55 1,791.69 12,329.6K
15:27 1,792.32 1,792.32 1,791.27 1,791.36 6,082.5K
15:28 1,791.24 1,791.76 1,791.01 1,791.41 3,574.3K
15:29 1,791.51 1,791.78 1,791.19 1,791.53 3,435.7K
15:30 1,792.18 1,792.28 1,790.68 1,790.85 6,656.1K
15:31 1,790.77 1,791.01 1,789.80 1,790.19 4,764.8K
15:32 1,790.28 1,790.61 1,789.22 1,790.13 21,503.2K
15:33 1,790.14 1,790.14 1,789.60 1,789.94 11,514.9K
15:34 1,789.92 1,790.05 1,789.46 1,789.83 4,016.7K
15:35 1,790.20 1,790.54 1,789.87 1,790.08 4,517.0K
15:36 1,789.86 1,791.32 1,789.84 1,790.97 6,256.6K
15:37 1,791.07 1,791.21 1,790.67 1,791.06 11,962.9K
15:38 1,791.02 1,791.15 1,790.74 1,790.76 5,740.9K
15:39 1,791.27 1,791.27 1,790.42 1,790.99 8,030.0K
15:40 1,790.65 1,791.24 1,789.57 1,789.57 11,841.2K
15:41 1,789.43 1,790.34 1,789.43 1,790.13 6,001.1K
15:42 1,790.55 1,790.55 1,788.97 1,789.22 7,073.6K
15:43 1,789.58 1,789.75 1,789.02 1,789.24 5,024.3K
15:44 1,789.13 1,789.93 1,789.13 1,789.36 4,876.9K
15:45 1,789.07 1,790.12 1,789.07 1,789.62 16,125.6K
15:46 1,789.76 1,790.18 1,789.42 1,789.97 5,548.9K
15:47 1,790.24 1,790.69 1,789.53 1,789.98 8,574.4K
15:48 1,789.87 1,790.56 1,789.80 1,789.94 4,713.9K
15:49 1,790.61 1,790.61 1,789.39 1,789.90 6,506.4K
15:50 1,790.07 1,790.07 1,789.00 1,789.47 8,512.3K
15:51 1,790.01 1,790.01 1,788.70 1,789.32 12,451.8K
15:52 1,789.12 1,789.50 1,788.70 1,789.33 6,306.0K
15:53 1,788.35 1,789.03 1,788.05 1,788.88 8,785.1K
15:54 1,788.04 1,788.87 1,787.96 1,788.33 8,746.1K
15:55 1,788.91 1,788.93 1,787.72 1,788.77 6,804.3K
15:56 1,788.25 1,788.89 1,788.21 1,788.67 8,079.1K
15:57 1,788.42 1,789.25 1,788.08 1,788.08 7,178.6K
15:58 1,788.66 1,789.27 1,788.57 1,788.76 13,452.5K
15:59 1,788.72 1,789.08 1,787.48 1,787.48 233,658.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음