CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,237.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,984.39 1,988.07 1,984.39 1,985.52 235,516.8K
09:31 1,986.37 1,986.37 1,982.01 1,982.06 68,135.9K
09:32 1,981.38 1,983.32 1,980.59 1,980.59 69,618.6K
09:33 1,980.07 1,980.11 1,977.74 1,977.97 51,293.5K
09:34 1,978.31 1,978.31 1,975.15 1,975.51 38,613.9K
09:35 1,976.31 1,976.31 1,974.90 1,975.85 23,367.7K
09:36 1,975.58 1,977.01 1,975.52 1,976.58 30,378.3K
09:37 1,976.02 1,977.69 1,975.59 1,976.45 28,900.2K
09:38 1,977.08 1,978.78 1,976.00 1,978.78 31,524.3K
09:39 1,979.45 1,979.55 1,977.35 1,977.35 17,843.2K
09:40 1,977.50 1,978.16 1,976.58 1,977.73 19,769.9K
09:41 1,977.78 1,978.98 1,976.98 1,978.17 20,303.4K
09:42 1,979.52 1,982.08 1,979.52 1,981.72 31,354.9K
09:43 1,981.23 1,981.23 1,979.15 1,979.19 29,741.2K
09:44 1,978.65 1,979.66 1,978.10 1,978.10 36,068.4K
09:45 1,978.05 1,979.02 1,977.62 1,978.48 23,516.1K
09:46 1,979.03 1,980.40 1,978.30 1,980.36 22,383.0K
09:47 1,979.90 1,980.57 1,979.67 1,980.11 13,561.2K
09:48 1,979.92 1,980.52 1,978.84 1,980.33 21,307.0K
09:49 1,980.12 1,980.12 1,978.80 1,978.88 21,590.2K
09:50 1,979.71 1,979.78 1,978.73 1,979.18 28,791.4K
09:51 1,979.57 1,979.74 1,978.69 1,978.89 12,296.2K
09:52 1,980.00 1,980.00 1,977.07 1,977.53 14,524.0K
09:53 1,979.44 1,980.56 1,978.85 1,978.85 27,706.5K
09:54 1,978.96 1,978.96 1,977.37 1,978.31 13,451.3K
09:55 1,977.86 1,979.73 1,977.86 1,978.88 19,610.6K
09:56 1,979.64 1,980.16 1,979.27 1,980.16 21,364.6K
09:57 1,979.93 1,979.93 1,977.71 1,977.71 16,543.9K
09:58 1,977.80 1,978.80 1,977.39 1,978.80 14,513.4K
09:59 1,978.53 1,978.95 1,977.62 1,977.62 14,655.0K
10:00 1,978.57 1,978.77 1,976.86 1,976.87 10,575.6K
10:01 1,976.41 1,977.49 1,976.21 1,977.41 9,748.5K
10:02 1,977.09 1,977.09 1,974.96 1,975.62 11,528.6K
10:03 1,975.87 1,978.32 1,975.87 1,977.22 10,006.5K
10:04 1,978.81 1,980.09 1,978.81 1,979.92 18,085.5K
10:05 1,979.60 1,979.84 1,979.36 1,979.48 14,333.6K
10:06 1,979.39 1,979.95 1,979.39 1,979.42 7,519.3K
10:07 1,979.42 1,981.07 1,979.41 1,980.62 11,808.2K
10:08 1,980.67 1,980.67 1,979.43 1,979.65 16,133.5K
10:09 1,980.66 1,980.66 1,978.18 1,978.39 12,252.4K
10:10 1,978.87 1,979.25 1,978.32 1,979.24 7,758.1K
10:11 1,979.12 1,979.91 1,978.32 1,979.61 10,621.4K
10:12 1,979.40 1,979.40 1,978.74 1,978.85 12,866.6K
10:13 1,978.68 1,978.99 1,976.23 1,976.58 9,034.8K
10:14 1,976.48 1,976.48 1,975.72 1,975.97 5,377.4K
10:15 1,976.01 1,976.57 1,975.43 1,975.52 16,970.2K
10:16 1,975.51 1,975.70 1,974.71 1,974.93 7,827.4K
10:17 1,974.64 1,975.78 1,974.64 1,975.34 6,659.6K
10:18 1,975.55 1,975.97 1,974.86 1,975.03 10,534.1K
10:19 1,974.81 1,975.77 1,974.81 1,975.77 8,577.0K
10:20 1,975.99 1,976.70 1,975.98 1,976.65 12,227.0K
10:21 1,976.90 1,978.02 1,976.88 1,977.72 25,946.4K
10:22 1,977.37 1,977.59 1,976.81 1,977.16 10,148.6K
10:23 1,977.07 1,978.63 1,976.83 1,978.63 13,949.4K
10:24 1,978.76 1,978.96 1,978.17 1,978.72 4,824.6K
10:25 1,978.34 1,979.33 1,978.18 1,979.05 4,026.4K
10:26 1,978.68 1,979.14 1,978.28 1,978.96 4,369.8K
10:27 1,978.41 1,978.41 1,977.62 1,977.65 7,381.0K
10:28 1,977.23 1,978.12 1,977.18 1,977.77 7,095.9K
10:29 1,978.07 1,978.26 1,977.43 1,978.23 10,440.0K
10:30 1,977.81 1,977.97 1,976.07 1,976.75 16,015.9K
10:31 1,976.03 1,977.03 1,975.75 1,976.92 13,833.7K
10:32 1,976.87 1,977.00 1,976.36 1,977.00 13,639.0K
10:33 1,976.70 1,977.44 1,976.35 1,977.31 25,220.2K
10:34 1,977.67 1,978.49 1,977.07 1,977.97 17,465.1K
10:35 1,978.30 1,978.72 1,978.09 1,978.67 8,137.3K
10:36 1,978.58 1,979.98 1,978.58 1,979.98 10,670.2K
10:37 1,979.85 1,980.29 1,979.44 1,980.09 9,638.0K
10:38 1,980.30 1,981.30 1,979.22 1,981.30 21,856.2K
10:39 1,981.57 1,981.72 1,981.41 1,981.57 10,642.5K
10:40 1,981.04 1,981.18 1,979.71 1,979.71 12,834.6K
10:41 1,979.90 1,980.24 1,979.43 1,980.24 6,581.3K
10:42 1,980.35 1,980.36 1,979.20 1,979.29 11,990.4K
10:43 1,979.07 1,979.58 1,977.71 1,977.71 10,997.5K
10:44 1,977.72 1,978.09 1,976.65 1,976.65 12,030.7K
10:45 1,976.75 1,976.83 1,975.28 1,975.28 10,741.2K
10:46 1,975.20 1,975.76 1,974.70 1,974.70 11,550.0K
10:47 1,974.38 1,974.38 1,973.64 1,973.75 10,597.1K
10:48 1,973.67 1,974.64 1,973.63 1,973.92 8,816.2K
10:49 1,974.01 1,974.01 1,973.02 1,973.53 10,407.5K
10:50 1,975.36 1,975.57 1,974.32 1,974.90 12,234.7K
10:51 1,975.54 1,975.54 1,974.71 1,975.01 5,279.6K
10:52 1,975.62 1,975.62 1,974.41 1,975.51 9,074.6K
10:53 1,975.64 1,975.71 1,974.62 1,974.87 7,513.3K
10:54 1,974.76 1,975.11 1,973.97 1,974.16 8,580.4K
10:55 1,974.17 1,974.75 1,974.08 1,974.41 3,300.8K
10:56 1,974.55 1,975.70 1,974.21 1,975.01 5,994.8K
10:57 1,974.88 1,975.90 1,974.47 1,975.90 8,046.2K
10:58 1,975.98 1,975.98 1,974.68 1,974.79 9,300.1K
10:59 1,974.89 1,975.53 1,974.16 1,974.69 9,184.4K
11:00 1,974.10 1,974.74 1,973.61 1,974.08 7,701.9K
11:01 1,973.84 1,974.41 1,973.67 1,973.70 4,736.7K
11:02 1,973.47 1,974.48 1,973.31 1,974.48 5,100.0K
11:03 1,974.33 1,974.33 1,972.05 1,972.24 15,502.8K
11:04 1,972.10 1,972.41 1,971.18 1,971.18 5,358.2K
11:05 1,971.14 1,971.63 1,970.70 1,971.61 12,947.0K
11:06 1,971.35 1,971.35 1,969.23 1,970.28 9,699.9K
11:07 1,970.51 1,970.73 1,969.67 1,969.67 4,167.2K
11:08 1,969.40 1,969.81 1,969.02 1,969.52 4,931.3K
11:09 1,970.00 1,970.00 1,968.99 1,969.20 3,781.5K
11:10 1,969.25 1,969.25 1,967.92 1,967.92 14,940.4K
11:11 1,967.67 1,967.85 1,966.55 1,967.37 13,289.7K
11:12 1,967.31 1,967.36 1,966.71 1,967.02 9,006.4K
11:13 1,966.97 1,967.01 1,965.51 1,965.51 6,749.3K
11:14 1,965.66 1,965.88 1,964.66 1,965.32 5,256.4K
11:15 1,965.93 1,965.93 1,964.82 1,965.01 7,045.4K
11:16 1,964.96 1,964.96 1,963.01 1,964.19 15,377.6K
11:17 1,965.03 1,965.58 1,964.46 1,965.58 7,968.9K
11:18 1,964.80 1,964.80 1,963.50 1,964.35 7,476.0K
11:19 1,964.22 1,964.22 1,962.09 1,962.66 14,052.5K
11:20 1,962.29 1,962.76 1,961.58 1,962.76 9,302.7K
11:21 1,962.84 1,963.68 1,962.66 1,963.57 7,545.8K
11:22 1,963.97 1,963.97 1,962.82 1,963.00 4,843.5K
11:23 1,962.80 1,964.40 1,962.76 1,963.81 6,928.4K
11:24 1,964.02 1,964.07 1,963.10 1,963.71 6,146.5K
11:25 1,964.34 1,964.54 1,963.43 1,964.42 6,199.7K
11:26 1,963.59 1,964.31 1,963.59 1,964.31 4,307.4K
11:27 1,964.60 1,966.41 1,963.99 1,965.73 12,268.2K
11:28 1,966.25 1,966.25 1,964.62 1,965.76 3,985.1K
11:29 1,965.83 1,966.22 1,965.01 1,965.01 6,577.8K
11:30 1,965.15 1,966.19 1,965.15 1,965.41 2,630.9K
11:31 1,965.38 1,965.56 1,964.81 1,964.87 5,308.2K
11:32 1,965.56 1,965.73 1,964.51 1,965.69 4,110.0K
11:33 1,965.87 1,966.30 1,965.42 1,966.30 4,832.7K
11:34 1,966.12 1,966.12 1,964.54 1,965.51 3,984.9K
11:35 1,965.46 1,965.74 1,964.68 1,965.74 2,681.9K
11:36 1,965.89 1,966.37 1,965.55 1,966.30 2,732.7K
11:37 1,966.11 1,966.68 1,965.18 1,965.82 4,629.4K
11:38 1,965.42 1,966.10 1,964.86 1,965.74 1,949.8K
11:39 1,965.60 1,965.72 1,965.03 1,965.68 3,021.5K
11:40 1,966.08 1,966.27 1,965.41 1,965.41 2,315.3K
11:41 1,964.51 1,965.51 1,964.11 1,965.28 6,976.5K
11:42 1,964.39 1,965.37 1,964.00 1,964.46 4,789.5K
11:43 1,964.77 1,965.65 1,964.67 1,965.20 2,730.7K
11:44 1,965.25 1,965.25 1,964.55 1,964.60 3,606.2K
11:45 1,965.36 1,965.36 1,964.39 1,964.98 2,779.8K
11:46 1,965.62 1,965.63 1,964.38 1,964.42 2,678.6K
11:47 1,964.72 1,965.47 1,964.47 1,965.47 3,784.4K
11:48 1,965.34 1,965.47 1,964.59 1,964.68 2,962.6K
11:49 1,964.73 1,965.11 1,964.73 1,964.76 3,967.8K
11:50 1,964.38 1,964.72 1,964.19 1,964.72 2,290.7K
11:51 1,964.12 1,964.74 1,964.12 1,964.30 3,110.5K
11:52 1,964.55 1,965.00 1,964.29 1,964.85 10,575.3K
11:53 1,964.91 1,966.09 1,964.63 1,966.09 5,328.4K
11:54 1,965.80 1,965.87 1,965.05 1,965.36 4,117.3K
11:55 1,964.85 1,965.85 1,964.70 1,965.12 3,036.0K
11:56 1,965.33 1,965.43 1,964.35 1,964.35 7,134.5K
11:57 1,964.38 1,965.55 1,964.37 1,965.08 2,440.0K
11:58 1,964.76 1,965.97 1,964.76 1,964.79 2,143.5K
11:59 1,964.83 1,965.78 1,964.47 1,965.56 4,220.3K
12:00 1,965.38 1,965.38 1,965.38 1,965.38 52.4K
13:00 1,965.46 1,966.42 1,965.19 1,965.39 22,122.6K
13:01 1,965.57 1,966.04 1,965.35 1,966.04 6,900.4K
13:02 1,965.59 1,966.65 1,964.86 1,966.65 7,595.7K
13:03 1,966.18 1,966.51 1,965.67 1,965.67 3,274.5K
13:04 1,965.77 1,966.15 1,965.66 1,966.01 3,379.0K
13:05 1,965.75 1,966.47 1,965.49 1,966.07 3,915.2K
13:06 1,966.24 1,966.75 1,965.82 1,965.87 6,576.9K
13:07 1,965.67 1,966.14 1,964.39 1,965.51 5,159.4K
13:08 1,964.95 1,964.95 1,962.93 1,962.93 7,840.3K
13:09 1,963.03 1,964.69 1,963.00 1,964.69 6,490.8K
13:10 1,964.12 1,964.38 1,963.39 1,964.38 5,757.4K
13:11 1,964.02 1,965.26 1,963.82 1,965.18 6,108.2K
13:12 1,965.67 1,966.26 1,965.46 1,966.13 3,972.3K
13:13 1,966.10 1,966.36 1,965.74 1,965.96 3,258.8K
13:14 1,965.66 1,965.93 1,964.46 1,964.46 4,742.5K
13:15 1,964.46 1,965.13 1,963.94 1,963.94 3,240.7K
13:16 1,963.96 1,964.51 1,963.93 1,964.51 4,235.5K
13:17 1,964.83 1,965.00 1,963.83 1,964.38 6,214.0K
13:18 1,964.33 1,964.69 1,963.75 1,963.89 4,309.4K
13:19 1,963.97 1,964.55 1,963.72 1,964.27 2,904.4K
13:20 1,963.96 1,964.87 1,963.96 1,964.17 4,611.0K
13:21 1,964.26 1,965.36 1,964.26 1,965.33 6,175.7K
13:22 1,965.18 1,965.90 1,964.99 1,965.10 5,954.9K
13:23 1,965.16 1,966.41 1,965.16 1,966.41 7,232.1K
13:24 1,966.38 1,966.38 1,965.31 1,965.52 3,044.9K
13:25 1,965.59 1,966.50 1,965.59 1,965.96 3,441.5K
13:26 1,965.77 1,966.45 1,965.47 1,965.78 2,079.8K
13:27 1,965.19 1,965.99 1,965.14 1,965.54 3,496.9K
13:28 1,965.55 1,966.76 1,965.55 1,966.59 6,759.1K
13:29 1,966.84 1,967.17 1,966.34 1,966.86 4,352.3K
13:30 1,966.93 1,966.93 1,965.70 1,966.02 5,549.8K
13:31 1,965.84 1,966.45 1,965.72 1,965.72 4,615.7K
13:32 1,965.74 1,966.07 1,965.51 1,965.67 3,387.3K
13:33 1,966.07 1,966.60 1,965.93 1,966.45 5,087.3K
13:34 1,966.46 1,967.21 1,966.35 1,967.21 5,416.6K
13:35 1,966.82 1,967.48 1,966.60 1,967.41 7,099.4K
13:36 1,966.56 1,966.65 1,965.61 1,965.61 4,959.4K
13:37 1,965.59 1,966.77 1,965.29 1,966.77 3,433.3K
13:38 1,966.73 1,966.85 1,966.04 1,966.58 2,647.3K
13:39 1,966.11 1,967.80 1,966.11 1,967.58 5,004.1K
13:40 1,967.52 1,968.51 1,967.09 1,967.96 13,408.6K
13:41 1,967.48 1,968.35 1,967.48 1,968.35 2,645.3K
13:42 1,967.90 1,968.03 1,967.46 1,967.71 2,751.4K
13:43 1,967.50 1,968.25 1,966.99 1,968.16 5,341.3K
13:44 1,968.16 1,968.16 1,967.16 1,967.16 4,575.9K
13:45 1,967.11 1,967.95 1,967.09 1,967.12 4,852.9K
13:46 1,967.41 1,967.74 1,966.61 1,967.38 5,224.0K
13:47 1,966.81 1,967.30 1,965.96 1,967.10 5,691.0K
13:48 1,967.04 1,967.04 1,966.10 1,966.20 6,172.5K
13:49 1,966.31 1,967.10 1,966.02 1,966.33 4,733.4K
13:50 1,966.54 1,967.24 1,966.44 1,967.24 12,151.7K
13:51 1,967.07 1,967.50 1,966.42 1,966.64 12,329.3K
13:52 1,966.72 1,968.12 1,966.72 1,967.45 20,205.1K
13:53 1,967.84 1,967.85 1,967.40 1,967.48 7,081.3K
13:54 1,967.99 1,967.99 1,967.00 1,967.18 5,052.1K
13:55 1,967.67 1,968.05 1,967.14 1,967.33 2,626.9K
13:56 1,967.38 1,967.38 1,966.37 1,966.52 6,901.9K
13:57 1,966.59 1,967.60 1,966.47 1,966.47 5,674.3K
13:58 1,966.20 1,967.02 1,966.02 1,966.06 7,397.9K
13:59 1,966.15 1,966.62 1,965.39 1,965.39 9,407.2K
14:00 1,965.35 1,965.35 1,964.87 1,965.17 9,790.5K
14:01 1,965.61 1,965.77 1,964.66 1,965.06 3,994.8K
14:02 1,964.79 1,965.19 1,964.70 1,964.70 5,380.2K
14:03 1,964.89 1,964.89 1,964.34 1,964.42 3,347.1K
14:04 1,964.38 1,965.03 1,964.38 1,964.93 5,204.7K
14:05 1,964.77 1,965.27 1,963.52 1,963.52 12,565.3K
14:06 1,963.71 1,963.71 1,963.40 1,963.40 4,056.1K
14:07 1,963.77 1,964.29 1,963.31 1,963.82 5,123.7K
14:08 1,964.20 1,964.20 1,963.46 1,963.92 3,780.3K
14:09 1,964.05 1,964.75 1,963.50 1,964.69 2,922.8K
14:10 1,964.55 1,964.88 1,963.73 1,964.10 4,638.2K
14:11 1,963.70 1,964.17 1,963.70 1,964.17 8,960.0K
14:12 1,964.16 1,964.46 1,963.60 1,963.88 8,866.9K
14:13 1,964.00 1,964.00 1,962.70 1,963.24 6,368.7K
14:14 1,963.21 1,963.77 1,962.65 1,962.67 4,956.9K
14:15 1,962.60 1,963.14 1,962.32 1,962.77 4,786.2K
14:16 1,962.96 1,962.96 1,961.33 1,961.34 21,331.3K
14:17 1,961.27 1,961.95 1,960.80 1,961.72 4,473.5K
14:18 1,961.57 1,962.01 1,961.13 1,961.41 5,991.9K
14:19 1,961.83 1,962.09 1,960.90 1,962.09 4,870.7K
14:20 1,961.76 1,961.96 1,961.23 1,961.66 6,401.1K
14:21 1,961.47 1,962.34 1,961.47 1,961.58 2,694.2K
14:22 1,961.68 1,961.68 1,961.06 1,961.16 5,100.1K
14:23 1,961.49 1,962.19 1,961.02 1,961.89 5,037.4K
14:24 1,961.96 1,961.96 1,960.99 1,961.05 6,178.3K
14:25 1,961.61 1,962.16 1,961.15 1,962.04 5,530.4K
14:26 1,961.86 1,962.56 1,961.54 1,962.56 5,332.4K
14:27 1,962.19 1,962.59 1,961.61 1,962.07 3,516.5K
14:28 1,962.06 1,962.79 1,962.06 1,962.79 3,780.6K
14:29 1,962.58 1,962.58 1,962.27 1,962.51 3,693.6K
14:30 1,962.41 1,962.54 1,961.88 1,962.54 3,737.5K
14:31 1,962.67 1,962.73 1,961.89 1,962.08 3,333.4K
14:32 1,962.07 1,962.61 1,961.96 1,962.47 3,053.4K
14:33 1,962.25 1,963.30 1,962.16 1,963.30 4,133.6K
14:34 1,963.29 1,963.29 1,962.44 1,962.62 12,479.2K
14:35 1,963.49 1,963.49 1,962.57 1,963.02 11,385.8K
14:36 1,962.50 1,962.89 1,961.96 1,962.89 8,516.9K
14:37 1,962.66 1,962.87 1,962.03 1,962.77 8,592.3K
14:38 1,962.76 1,963.47 1,962.31 1,963.41 6,254.7K
14:39 1,963.45 1,963.71 1,962.89 1,963.27 4,706.6K
14:40 1,963.04 1,963.42 1,962.81 1,963.31 2,952.4K
14:41 1,963.93 1,964.23 1,963.71 1,964.09 4,263.6K
14:42 1,963.99 1,964.17 1,963.76 1,964.17 4,102.3K
14:43 1,964.07 1,964.80 1,963.90 1,964.44 8,863.2K
14:44 1,964.11 1,964.16 1,963.31 1,963.76 8,010.9K
14:45 1,963.60 1,964.30 1,963.22 1,963.22 6,860.3K
14:46 1,962.94 1,963.78 1,962.94 1,963.15 8,529.2K
14:47 1,962.92 1,963.51 1,962.66 1,963.40 6,390.1K
14:48 1,963.73 1,964.65 1,963.65 1,963.65 3,823.2K
14:49 1,963.78 1,963.78 1,962.85 1,962.85 5,715.1K
14:50 1,963.53 1,964.59 1,963.53 1,964.03 6,145.5K
14:51 1,963.95 1,965.04 1,963.73 1,965.04 7,479.3K
14:52 1,964.92 1,964.92 1,963.85 1,963.85 7,265.0K
14:53 1,963.96 1,965.10 1,963.96 1,964.21 6,193.1K
14:54 1,964.31 1,965.39 1,964.13 1,964.49 4,500.2K
14:55 1,964.56 1,965.20 1,964.27 1,964.27 10,457.0K
14:56 1,964.47 1,964.89 1,964.00 1,964.37 8,993.5K
14:57 1,964.41 1,964.96 1,963.72 1,964.41 3,819.4K
14:58 1,964.42 1,965.11 1,964.37 1,965.11 4,543.9K
14:59 1,964.68 1,964.80 1,963.76 1,963.82 4,536.6K
15:00 1,964.11 1,964.18 1,963.42 1,963.57 7,737.1K
15:01 1,963.35 1,964.21 1,963.35 1,964.14 8,944.7K
15:02 1,963.87 1,965.26 1,963.85 1,964.01 5,537.5K
15:03 1,964.39 1,965.33 1,964.24 1,964.82 10,714.3K
15:04 1,964.77 1,965.59 1,964.77 1,965.08 7,823.8K
15:05 1,965.22 1,965.89 1,965.09 1,965.28 6,418.6K
15:06 1,964.88 1,965.99 1,964.88 1,965.03 3,833.8K
15:07 1,965.49 1,966.05 1,965.28 1,965.90 3,026.2K
15:08 1,965.22 1,965.59 1,964.82 1,965.54 4,137.5K
15:09 1,965.62 1,965.87 1,964.74 1,964.74 3,614.2K
15:10 1,964.65 1,965.56 1,964.51 1,965.02 3,784.0K
15:11 1,965.54 1,965.54 1,964.25 1,964.25 12,338.6K
15:12 1,964.54 1,965.01 1,964.21 1,964.38 3,569.0K
15:13 1,964.16 1,964.60 1,963.93 1,964.03 7,560.4K
15:14 1,963.80 1,964.49 1,963.76 1,964.39 7,000.5K
15:15 1,963.97 1,964.45 1,963.61 1,963.61 3,393.8K
15:16 1,963.64 1,964.20 1,963.50 1,964.20 3,423.2K
15:17 1,963.28 1,963.52 1,962.93 1,963.52 6,212.7K
15:18 1,963.03 1,964.11 1,962.75 1,963.36 4,072.1K
15:19 1,963.88 1,964.31 1,963.37 1,964.31 4,317.1K
15:20 1,964.24 1,964.24 1,963.37 1,963.81 4,034.9K
15:21 1,963.91 1,963.91 1,963.35 1,963.44 4,191.8K
15:22 1,963.18 1,963.92 1,963.18 1,963.70 3,059.8K
15:23 1,963.11 1,963.74 1,962.85 1,963.70 4,467.9K
15:24 1,963.51 1,965.02 1,963.51 1,964.50 5,873.5K
15:25 1,964.52 1,964.69 1,963.84 1,964.38 5,172.3K
15:26 1,964.08 1,965.13 1,963.80 1,963.89 9,949.0K
15:27 1,963.74 1,964.41 1,963.74 1,964.07 4,508.1K
15:28 1,964.13 1,964.25 1,963.10 1,963.10 15,824.6K
15:29 1,963.00 1,963.45 1,962.41 1,962.41 10,727.7K
15:30 1,962.24 1,962.47 1,960.93 1,961.23 20,294.6K
15:31 1,960.92 1,961.21 1,959.84 1,960.10 15,355.3K
15:32 1,959.90 1,960.28 1,959.45 1,959.45 9,607.3K
15:33 1,959.85 1,959.85 1,959.22 1,959.40 5,880.5K
15:34 1,958.84 1,959.77 1,958.43 1,958.43 9,620.5K
15:35 1,958.90 1,959.37 1,958.38 1,958.38 4,518.4K
15:36 1,959.04 1,960.30 1,958.77 1,960.14 6,535.2K
15:37 1,960.10 1,960.57 1,958.99 1,959.87 5,881.4K
15:38 1,960.05 1,960.23 1,958.74 1,958.74 10,009.9K
15:39 1,959.19 1,959.33 1,958.31 1,959.33 8,744.8K
15:40 1,958.82 1,959.74 1,958.81 1,958.83 12,816.4K
15:41 1,958.72 1,959.70 1,958.72 1,959.67 6,974.9K
15:42 1,959.11 1,959.88 1,959.08 1,959.49 6,844.6K
15:43 1,959.32 1,959.58 1,958.71 1,958.87 8,107.9K
15:44 1,959.05 1,959.26 1,958.55 1,959.18 7,532.4K
15:45 1,958.30 1,959.71 1,958.30 1,959.29 16,720.3K
15:46 1,959.66 1,960.20 1,959.06 1,960.20 6,763.0K
15:47 1,959.39 1,960.16 1,958.42 1,959.08 15,113.0K
15:48 1,958.61 1,958.67 1,958.04 1,958.54 6,982.7K
15:49 1,958.12 1,958.79 1,958.05 1,958.63 9,012.2K
15:50 1,958.43 1,958.92 1,957.69 1,957.69 9,076.6K
15:51 1,957.67 1,958.72 1,957.67 1,958.54 8,414.0K
15:52 1,958.17 1,958.99 1,957.92 1,958.79 9,401.6K
15:53 1,957.94 1,959.03 1,957.94 1,958.61 15,907.4K
15:54 1,958.49 1,958.62 1,957.14 1,957.14 12,161.4K
15:55 1,957.90 1,958.47 1,957.18 1,957.58 16,403.2K
15:56 1,958.16 1,958.19 1,957.24 1,958.05 8,954.8K
15:57 1,957.85 1,958.54 1,957.03 1,957.70 10,735.7K
15:58 1,957.89 1,958.16 1,957.17 1,957.97 9,127.2K
15:59 1,957.64 1,958.69 1,956.89 1,956.89 291,653.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음