64.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 89.35 | 89.58 | 87.06 | 87.56 | 0.0M |
| 2024-12-30 | 85.26 | 89.83 | 85.26 | 88.18 | 0.1M |
| 2024-12-27 | 89.34 | 89.34 | 87.46 | 87.88 | 0.1M |
| 2024-12-26 | 86.87 | 90.02 | 86.87 | 88.56 | 0.1M |
| 2024-12-24 | 86.02 | 90.03 | 86.02 | 88.75 | 0.1M |
| 2024-12-23 | 88.48 | 88.86 | 85.94 | 87.79 | 0.1M |
| 2024-12-20 | 83.31 | 87.34 | 83.31 | 86.54 | 0.1M |
| 2024-12-19 | 86.26 | 88.15 | 86.26 | 86.47 | 0.1M |
| 2024-12-18 | 86.71 | 89.02 | 86.62 | 87.11 | 0.1M |
| 2024-12-17 | 90.40 | 90.40 | 88.31 | 88.42 | 0.1M |
| 2024-12-16 | 86.71 | 88.01 | 86.71 | 87.68 | 0.1M |
| 2024-12-13 | 87.31 | 90.02 | 87.31 | 87.71 | 0.1M |
| 2024-12-12 | 89.50 | 89.50 | 88.22 | 88.26 | 0.1M |
| 2024-12-11 | 88.35 | 89.93 | 87.56 | 89.44 | 0.0M |
| 2024-12-10 | 89.94 | 90.01 | 89.80 | 89.92 | 0.1M |
| 2024-12-09 | 91.01 | 91.34 | 90.52 | 90.65 | 0.1M |
| 2024-12-06 | 89.94 | 89.94 | 89.03 | 89.61 | 0.1M |
| 2024-12-05 | 90.63 | 90.90 | 90.19 | 90.47 | 0.1M |
| 2024-12-04 | 90.68 | 91.14 | 90.68 | 90.99 | 0.0M |
| 2024-12-03 | 91.00 | 92.04 | 91.00 | 91.54 | 0.1M |
| 2024-12-02 | 93.75 | 93.75 | 88.71 | 91.00 | 0.1M |
| 2024-11-29 | 85.70 | 92.16 | 85.70 | 91.88 | 0.0M |
| 2024-11-27 | 92.00 | 92.00 | 86.53 | 91.19 | 0.0M |
| 2024-11-26 | 91.00 | 94.98 | 90.27 | 90.30 | 0.0M |
| 2024-11-25 | 91.50 | 92.03 | 86.13 | 91.67 | 0.1M |
| 2024-11-22 | 86.27 | 90.05 | 86.27 | 90.00 | 0.4M |
| 2024-11-21 | 88.95 | 89.49 | 88.71 | 89.30 | 0.3M |
| 2024-11-20 | 87.00 | 88.82 | 87.00 | 88.73 | 0.2M |
| 2024-11-19 | 90.26 | 90.26 | 87.55 | 88.22 | 0.2M |
| 2024-11-18 | 90.43 | 90.43 | 86.69 | 88.29 | 0.2M |
| 2024-11-15 | 89.07 | 89.29 | 88.24 | 88.26 | 0.1M |
| 2024-11-14 | 92.37 | 92.60 | 91.68 | 91.71 | 0.0M |
| 2024-11-13 | 91.90 | 93.01 | 91.90 | 92.91 | 0.0M |
| 2024-11-12 | 93.50 | 93.75 | 92.88 | 92.90 | 0.0M |
| 2024-11-11 | 94.63 | 94.72 | 94.20 | 94.50 | 0.0M |
| 2024-11-08 | 94.42 | 94.42 | 93.05 | 93.50 | 0.0M |
| 2024-11-07 | 94.78 | 95.10 | 94.56 | 94.94 | 0.0M |
| 2024-11-06 | 91.90 | 96.01 | 91.90 | 93.92 | 0.0M |
| 2024-11-05 | 96.79 | 96.79 | 93.68 | 94.67 | 0.0M |
| 2024-11-04 | 94.29 | 94.73 | 93.65 | 93.78 | 0.1M |
| 2024-11-01 | 93.40 | 93.54 | 92.87 | 92.92 | 0.0M |
| 2024-10-31 | 93.70 | 93.92 | 93.42 | 93.76 | 0.0M |
| 2024-10-30 | 97.09 | 97.09 | 94.85 | 94.95 | 0.1M |
| 2024-10-29 | 90.18 | 96.00 | 90.18 | 95.85 | 0.0M |
| 2024-10-28 | 98.00 | 98.75 | 96.37 | 96.41 | 0.0M |
| 2024-10-25 | 97.66 | 99.55 | 97.06 | 97.35 | 0.0M |
| 2024-10-24 | 100.56 | 100.56 | 97.36 | 97.93 | 0.0M |
| 2024-10-23 | 98.22 | 98.83 | 96.69 | 97.08 | 0.0M |
| 2024-10-22 | 99.33 | 100.75 | 98.54 | 99.22 | 0.0M |
| 2024-10-21 | 101.00 | 101.44 | 100.36 | 100.87 | 0.0M |
| 2024-10-18 | 100.87 | 101.14 | 100.80 | 101.12 | 0.0M |
| 2024-10-17 | 100.87 | 101.04 | 100.51 | 100.70 | 0.0M |
| 2024-10-16 | 98.27 | 100.48 | 98.27 | 100.20 | 0.0M |
| 2024-10-15 | 100.80 | 100.96 | 99.37 | 100.55 | 0.0M |
| 2024-10-14 | 100.93 | 101.03 | 100.65 | 100.67 | 0.0M |
| 2024-10-11 | 96.94 | 100.37 | 96.94 | 100.19 | 0.0M |
| 2024-10-10 | 98.47 | 99.17 | 98.41 | 99.17 | 0.0M |
| 2024-10-09 | 101.08 | 101.08 | 99.32 | 99.32 | 0.0M |
| 2024-10-08 | 99.50 | 99.50 | 98.12 | 98.79 | 0.0M |
| 2024-10-07 | 97.98 | 98.06 | 97.10 | 97.58 | 0.0M |
| 2024-10-04 | 99.00 | 99.00 | 98.28 | 98.84 | 0.0M |
| 2024-10-03 | 99.67 | 100.88 | 98.42 | 98.94 | 0.0M |
| 2024-10-02 | 98.84 | 99.23 | 98.71 | 99.16 | 0.0M |
| 2024-10-01 | 99.32 | 99.71 | 98.81 | 99.54 | 0.0M |
| 2024-09-30 | 97.24 | 99.08 | 97.24 | 98.79 | 0.0M |
| 2024-09-27 | 98.99 | 99.28 | 98.69 | 99.07 | 0.0M |
| 2024-09-26 | 101.08 | 101.08 | 100.48 | 100.62 | 0.0M |
| 2024-09-25 | 98.93 | 98.93 | 98.16 | 98.48 | 0.0M |
| 2024-09-24 | 99.63 | 100.97 | 99.02 | 99.43 | 0.0M |
| 2024-09-23 | 99.11 | 99.88 | 99.07 | 99.63 | 0.0M |
| 2024-09-20 | 100.25 | 100.69 | 99.32 | 99.58 | 0.0M |
| 2024-09-19 | 100.61 | 101.08 | 100.61 | 100.76 | 0.0M |
| 2024-09-18 | 101.08 | 101.08 | 97.72 | 100.02 | 0.0M |
| 2024-09-17 | 101.08 | 101.08 | 99.84 | 100.61 | 0.0M |
| 2024-09-16 | 100.50 | 100.91 | 100.27 | 100.60 | 0.0M |
| 2024-09-13 | 101.18 | 101.73 | 100.62 | 100.90 | 0.0M |
| 2024-09-12 | 105.66 | 105.66 | 99.50 | 101.92 | 0.0M |
| 2024-09-11 | 100.53 | 101.39 | 99.91 | 100.86 | 0.0M |
| 2024-09-10 | 101.50 | 101.50 | 95.05 | 100.56 | 0.0M |
| 2024-09-09 | 100.50 | 101.35 | 96.95 | 101.16 | 0.0M |
| 2024-09-06 | 102.60 | 105.41 | 100.30 | 100.30 | 0.0M |
| 2024-09-05 | 104.71 | 104.71 | 102.13 | 103.03 | 0.0M |
| 2024-09-04 | 106.33 | 107.05 | 102.21 | 102.44 | 0.0M |
| 2024-09-03 | 108.50 | 108.50 | 101.86 | 104.05 | 0.0M |
| 2024-08-30 | 106.11 | 106.86 | 103.50 | 104.28 | 0.0M |
| 2024-08-29 | 105.07 | 106.96 | 104.87 | 105.29 | 0.0M |
| 2024-08-28 | 109.00 | 109.00 | 103.66 | 104.49 | 0.0M |
| 2024-08-27 | 109.00 | 109.00 | 102.94 | 104.53 | 0.0M |
| 2024-08-26 | 106.74 | 108.46 | 104.76 | 105.09 | 0.0M |
| 2024-08-23 | 105.74 | 105.87 | 104.34 | 105.63 | 0.0M |
| 2024-08-22 | 103.37 | 103.86 | 103.10 | 103.36 | 0.0M |
| 2024-08-21 | 105.33 | 106.99 | 104.02 | 104.23 | 0.0M |
| 2024-08-20 | 103.79 | 107.65 | 103.57 | 103.67 | 0.0M |
| 2024-08-19 | 102.84 | 106.34 | 102.84 | 104.41 | 0.0M |
| 2024-08-16 | 101.22 | 101.84 | 101.04 | 101.84 | 0.0M |
| 2024-08-15 | 100.25 | 100.64 | 100.09 | 100.18 | 0.0M |
| 2024-08-14 | 101.09 | 101.09 | 99.64 | 99.88 | 0.0M |
| 2024-08-13 | 95.95 | 98.69 | 95.95 | 98.63 | 0.0M |
| 2024-08-12 | 101.89 | 105.40 | 101.56 | 101.94 | 0.0M |
| 2024-08-09 | 96.33 | 106.08 | 96.33 | 101.85 | 0.0M |
| 2024-08-08 | 105.71 | 105.71 | 98.36 | 101.46 | 0.0M |
| 2024-08-07 | 100.25 | 101.53 | 98.79 | 99.00 | 0.0M |
| 2024-08-06 | 98.57 | 99.35 | 98.19 | 99.30 | 0.0M |
| 2024-08-05 | 96.70 | 97.53 | 96.44 | 96.69 | 0.0M |
| 2024-08-02 | 99.30 | 99.30 | 97.63 | 97.75 | 0.0M |
| 2024-08-01 | 101.17 | 101.17 | 99.02 | 99.59 | 0.0M |
| 2024-07-31 | 101.75 | 102.39 | 101.36 | 102.02 | 0.0M |
| 2024-07-30 | 101.78 | 102.32 | 100.92 | 101.71 | 0.0M |
| 2024-07-29 | 101.31 | 101.68 | 101.00 | 101.53 | 0.0M |
| 2024-07-26 | 104.58 | 104.58 | 101.33 | 101.55 | 0.0M |
| 2024-07-25 | 101.11 | 102.35 | 100.62 | 102.35 | 0.0M |
| 2024-07-24 | 102.19 | 102.30 | 101.27 | 101.27 | 0.0M |
| 2024-07-23 | 106.82 | 106.82 | 101.01 | 103.40 | 0.0M |
| 2024-07-22 | 103.42 | 103.50 | 102.83 | 103.09 | 0.0M |
| 2024-07-19 | 104.00 | 105.98 | 103.52 | 103.76 | 0.0M |
| 2024-07-18 | 104.61 | 104.78 | 103.11 | 104.38 | 0.0M |
| 2024-07-17 | 100.24 | 103.72 | 100.24 | 103.28 | 0.0M |
| 2024-07-16 | 103.83 | 104.27 | 103.79 | 104.10 | 0.0M |
| 2024-07-15 | 104.99 | 105.45 | 104.01 | 104.43 | 0.0M |
| 2024-07-12 | 105.00 | 105.00 | 104.34 | 104.71 | 0.0M |
| 2024-07-11 | 101.79 | 103.12 | 101.79 | 102.49 | 0.0M |
| 2024-07-10 | 101.21 | 103.72 | 100.90 | 101.30 | 0.0M |
| 2024-07-09 | 97.06 | 102.10 | 97.06 | 100.39 | 0.0M |
| 2024-07-08 | 99.99 | 100.24 | 99.89 | 99.90 | 0.0M |
| 2024-07-05 | 101.51 | 102.10 | 101.03 | 101.20 | 0.0M |
| 2024-07-03 | 99.31 | 100.28 | 99.27 | 100.18 | 0.0M |
| 2024-07-02 | 97.60 | 97.78 | 97.30 | 97.60 | 0.0M |
| 2024-07-01 | 99.51 | 99.51 | 95.76 | 97.57 | 0.0M |
| 2024-06-28 | 99.51 | 99.51 | 98.24 | 98.50 | 0.0M |
| 2024-06-27 | 97.36 | 98.62 | 97.00 | 98.62 | 0.0M |
| 2024-06-26 | 98.08 | 98.53 | 97.33 | 97.37 | 0.1M |
| 2024-06-25 | 95.80 | 98.14 | 95.80 | 97.86 | 0.0M |
| 2024-06-24 | 97.56 | 98.17 | 97.56 | 97.97 | 0.0M |
| 2024-06-21 | 99.41 | 99.41 | 97.06 | 97.57 | 0.0M |
| 2024-06-20 | 99.00 | 99.51 | 96.82 | 97.09 | 0.0M |
| 2024-06-18 | 95.00 | 97.86 | 95.00 | 97.53 | 0.0M |
| 2024-06-17 | 95.13 | 96.02 | 94.97 | 96.02 | 0.0M |
| 2024-06-14 | 95.09 | 95.23 | 94.72 | 95.23 | 0.0M |
| 2024-06-13 | 97.63 | 97.63 | 95.11 | 95.33 | 0.0M |
| 2024-06-12 | 92.56 | 96.12 | 92.56 | 94.78 | 0.0M |
| 2024-06-11 | 92.88 | 94.24 | 92.88 | 94.24 | 0.0M |
| 2024-06-10 | 94.75 | 95.13 | 94.59 | 95.07 | 0.0M |
| 2024-06-07 | 94.91 | 95.67 | 94.81 | 95.05 | 0.0M |
| 2024-06-06 | 96.22 | 96.59 | 96.18 | 96.55 | 0.0M |
| 2024-06-05 | 95.11 | 95.57 | 94.82 | 95.57 | 0.0M |
| 2024-06-04 | 93.69 | 93.90 | 93.41 | 93.85 | 0.0M |
| 2024-06-03 | 93.10 | 95.85 | 93.10 | 93.96 | 0.0M |
| 2024-05-31 | 93.69 | 94.25 | 93.35 | 94.25 | 0.1M |
| 2024-05-30 | 91.68 | 93.07 | 91.68 | 92.74 | 0.1M |
| 2024-05-29 | 92.55 | 92.55 | 91.61 | 91.61 | 0.0M |
| 2024-05-28 | 92.30 | 94.81 | 92.30 | 93.41 | 0.0M |
| 2024-05-24 | 93.14 | 93.71 | 92.74 | 93.47 | 0.0M |
| 2024-05-23 | 93.46 | 93.64 | 92.20 | 92.43 | 0.0M |
| 2024-05-22 | 94.40 | 94.40 | 91.33 | 91.63 | 0.1M |
| 2024-05-21 | 92.89 | 93.24 | 92.46 | 92.51 | 0.0M |
| 2024-05-20 | 92.88 | 92.96 | 92.55 | 92.74 | 0.0M |
| 2024-05-17 | 93.35 | 94.01 | 93.35 | 94.01 | 0.0M |
| 2024-05-16 | 94.97 | 96.09 | 94.97 | 95.29 | 0.0M |
| 2024-05-15 | 92.13 | 94.97 | 92.13 | 94.97 | 0.0M |
| 2024-05-14 | 93.66 | 93.66 | 92.13 | 92.88 | 0.0M |
| 2024-05-13 | 92.66 | 92.97 | 92.14 | 92.14 | 0.0M |
| 2024-05-10 | 90.20 | 95.27 | 90.20 | 92.40 | 0.0M |
| 2024-05-09 | 89.36 | 93.24 | 89.36 | 91.74 | 0.0M |
| 2024-05-08 | 91.67 | 91.97 | 90.34 | 91.82 | 0.0M |
| 2024-05-07 | 91.79 | 94.15 | 91.79 | 92.36 | 0.0M |
| 2024-05-06 | 90.87 | 91.84 | 90.00 | 91.73 | 0.0M |
| 2024-05-03 | 91.47 | 91.91 | 91.16 | 91.19 | 0.0M |
| 2024-05-02 | 89.93 | 91.17 | 89.53 | 91.05 | 0.0M |
| 2024-05-01 | 90.75 | 90.75 | 88.70 | 89.14 | 0.1M |
| 2024-04-30 | 90.09 | 90.14 | 89.38 | 89.60 | 0.2M |
| 2024-04-29 | 89.06 | 91.75 | 89.06 | 90.67 | 0.0M |
| 2024-04-26 | 89.31 | 89.86 | 89.02 | 89.60 | 0.0M |
| 2024-04-25 | 89.35 | 90.24 | 88.88 | 90.16 | 0.0M |
| 2024-04-24 | 91.91 | 91.91 | 89.68 | 90.10 | 0.0M |
| 2024-04-23 | 90.00 | 90.73 | 90.00 | 90.71 | 0.0M |
| 2024-04-22 | 85.96 | 90.00 | 85.96 | 89.17 | 0.1M |
| 2024-04-19 | 85.97 | 87.10 | 85.97 | 86.82 | 0.1M |
| 2024-04-18 | 86.80 | 88.21 | 86.80 | 86.92 | 0.1M |
| 2024-04-17 | 87.88 | 88.25 | 87.43 | 87.96 | 0.0M |
| 2024-04-16 | 87.85 | 88.29 | 87.30 | 87.83 | 0.0M |
| 2024-04-15 | 91.68 | 91.68 | 89.37 | 89.50 | 0.0M |
| 2024-04-12 | 91.46 | 91.51 | 90.83 | 91.51 | 0.0M |
| 2024-04-11 | 92.18 | 92.18 | 90.56 | 91.49 | 0.0M |
| 2024-04-10 | 91.79 | 94.33 | 91.75 | 92.00 | 0.0M |
| 2024-04-09 | 93.11 | 93.21 | 92.39 | 92.91 | 0.0M |
| 2024-04-08 | 91.32 | 93.09 | 91.32 | 93.08 | 0.0M |
| 2024-04-05 | 92.55 | 92.55 | 91.90 | 92.29 | 0.0M |
| 2024-04-04 | 93.33 | 93.71 | 92.40 | 92.57 | 0.0M |
| 2024-04-03 | 93.06 | 93.06 | 92.00 | 92.72 | 0.0M |
| 2024-04-02 | 93.64 | 94.39 | 92.73 | 93.13 | 0.0M |
| 2024-04-01 | 94.39 | 94.39 | 91.45 | 93.50 | 0.0M |
| 2024-03-28 | 95.83 | 95.83 | 91.79 | 94.29 | 0.0M |
| 2024-03-27 | 95.71 | 95.71 | 93.37 | 93.88 | 0.0M |
| 2024-03-26 | 95.02 | 95.02 | 90.60 | 92.31 | 0.1M |
| 2024-03-25 | 92.98 | 92.98 | 92.37 | 92.37 | 0.0M |
| 2024-03-22 | 91.68 | 93.90 | 91.45 | 91.48 | 0.0M |
| 2024-03-21 | 91.00 | 91.17 | 90.68 | 90.68 | 0.0M |
| 2024-03-20 | 91.80 | 92.13 | 90.62 | 91.99 | 0.0M |
| 2024-03-19 | 91.22 | 91.98 | 90.51 | 91.06 | 0.0M |
| 2024-03-18 | 91.65 | 92.30 | 91.43 | 91.43 | 0.0M |
| 2024-03-15 | 91.82 | 91.90 | 91.50 | 91.55 | 0.0M |
| 2024-03-14 | 95.20 | 95.20 | 92.12 | 92.29 | 0.0M |
| 2024-03-13 | 95.08 | 95.08 | 90.99 | 93.01 | 0.0M |
| 2024-03-12 | 95.18 | 95.18 | 92.20 | 93.03 | 0.0M |
| 2024-03-11 | 89.60 | 92.97 | 89.60 | 92.68 | 0.0M |
| 2024-03-08 | 95.63 | 96.95 | 94.23 | 94.24 | 0.0M |
| 2024-03-07 | 93.29 | 93.79 | 93.00 | 93.76 | 0.0M |
| 2024-03-06 | 89.40 | 93.41 | 89.40 | 93.26 | 0.0M |
| 2024-03-05 | 91.27 | 93.69 | 91.27 | 92.81 | 0.1M |
| 2024-03-04 | 94.64 | 94.64 | 90.80 | 90.90 | 0.0M |
| 2024-03-01 | 90.42 | 94.37 | 90.42 | 92.23 | 0.0M |
| 2024-02-29 | 92.87 | 93.26 | 92.63 | 92.85 | 0.0M |
| 2024-02-28 | 89.93 | 92.69 | 89.93 | 92.59 | 0.0M |
| 2024-02-27 | 93.25 | 94.68 | 93.25 | 93.60 | 0.0M |
| 2024-02-26 | 94.50 | 94.50 | 91.70 | 94.00 | 0.0M |
| 2024-02-23 | 94.15 | 94.68 | 93.60 | 93.77 | 0.0M |
| 2024-02-22 | 93.69 | 93.87 | 92.78 | 93.70 | 0.0M |
| 2024-02-21 | 90.98 | 94.33 | 90.98 | 92.71 | 0.0M |
| 2024-02-20 | 92.66 | 92.76 | 91.11 | 92.39 | 0.0M |
| 2024-02-16 | 89.97 | 94.00 | 89.97 | 92.61 | 0.0M |
| 2024-02-15 | 94.74 | 94.74 | 92.60 | 93.10 | 0.0M |
| 2024-02-14 | 89.00 | 91.21 | 89.00 | 91.21 | 0.0M |
| 2024-02-13 | 90.70 | 90.70 | 89.84 | 89.91 | 0.0M |
| 2024-02-12 | 96.02 | 96.02 | 94.40 | 94.72 | 0.0M |
| 2024-02-09 | 99.00 | 99.49 | 98.93 | 99.41 | 0.0M |
| 2024-02-08 | 99.25 | 99.25 | 97.79 | 98.12 | 0.0M |
| 2024-02-07 | 97.00 | 99.25 | 97.00 | 99.04 | 0.1M |
| 2024-02-06 | 97.24 | 98.87 | 97.24 | 98.87 | 0.0M |
| 2024-02-05 | 97.00 | 97.00 | 96.59 | 97.00 | 0.0M |
| 2024-02-02 | 97.72 | 98.35 | 96.87 | 97.00 | 0.0M |
| 2024-02-01 | 96.96 | 97.72 | 96.67 | 97.70 | 0.0M |
| 2024-01-31 | 98.00 | 99.54 | 98.00 | 98.13 | 0.1M |
| 2024-01-30 | 97.00 | 97.97 | 97.00 | 97.95 | 0.0M |
| 2024-01-29 | 96.60 | 97.26 | 96.44 | 97.24 | 0.0M |
| 2024-01-26 | 96.50 | 96.71 | 96.44 | 96.70 | 0.0M |
| 2024-01-25 | 96.18 | 96.81 | 95.99 | 96.30 | 0.0M |
| 2024-01-24 | 96.91 | 96.91 | 96.00 | 96.03 | 0.0M |
| 2024-01-23 | 96.34 | 96.53 | 95.90 | 96.46 | 0.0M |
| 2024-01-22 | 95.80 | 95.97 | 94.80 | 95.00 | 0.1M |
| 2024-01-19 | 95.67 | 95.81 | 94.63 | 95.81 | 0.0M |
| 2024-01-18 | 93.58 | 93.69 | 92.88 | 93.69 | 0.0M |
| 2024-01-17 | 93.05 | 93.55 | 92.91 | 93.55 | 0.1M |
| 2024-01-16 | 94.64 | 94.64 | 93.51 | 93.65 | 0.1M |
| 2024-01-12 | 98.09 | 98.09 | 96.76 | 97.07 | 0.0M |
| 2024-01-11 | 97.90 | 99.05 | 96.40 | 97.18 | 0.0M |
| 2024-01-10 | 97.69 | 97.95 | 97.64 | 97.94 | 0.0M |
| 2024-01-09 | 97.20 | 97.44 | 96.59 | 96.97 | 0.1M |
| 2024-01-08 | 98.19 | 98.19 | 96.23 | 97.10 | 0.1M |
| 2024-01-05 | 98.00 | 98.00 | 96.19 | 96.66 | 0.0M |
| 2024-01-04 | 95.95 | 96.59 | 95.95 | 96.24 | 0.0M |
| 2024-01-03 | 97.00 | 97.00 | 95.15 | 95.70 | 0.0M |
| 2024-01-02 | 95.47 | 97.28 | 95.47 | 96.86 | 0.0M |