5.61
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.91 | 4.91 | 4.90 | 4.90 | 295.1K |
| 10:05 | 4.90 | 4.93 | 4.90 | 4.91 | 124.2K |
| 10:10 | 4.91 | 4.92 | 4.90 | 4.91 | 49.7K |
| 10:15 | 4.92 | 4.92 | 4.90 | 4.91 | 18.9K |
| 10:20 | 4.92 | 4.93 | 4.91 | 4.91 | 32.4K |
| 10:25 | 4.91 | 4.92 | 4.91 | 4.91 | 47.2K |
| 10:30 | 4.91 | 4.93 | 4.91 | 4.93 | 85.9K |
| 10:35 | 4.93 | 4.93 | 4.91 | 4.91 | 68.3K |
| 10:40 | 4.91 | 4.93 | 4.91 | 4.92 | 53.7K |
| 10:45 | 4.93 | 4.95 | 4.92 | 4.93 | 109.6K |
| 10:50 | 4.93 | 4.95 | 4.93 | 4.94 | 75.0K |
| 10:55 | 4.94 | 4.96 | 4.93 | 4.95 | 113.2K |
| 11:00 | 4.96 | 4.96 | 4.93 | 4.94 | 76.1K |
| 11:05 | 4.94 | 4.95 | 4.94 | 4.94 | 24.6K |
| 11:10 | 4.93 | 4.95 | 4.93 | 4.94 | 49.1K |
| 11:15 | 4.94 | 4.95 | 4.94 | 4.94 | 112.9K |
| 11:20 | 4.94 | 4.95 | 4.94 | 4.95 | 148.1K |
| 11:25 | 4.94 | 4.95 | 4.94 | 4.94 | 46.9K |
| 11:30 | 4.95 | 4.95 | 4.94 | 4.94 | 40.2K |
| 11:35 | 4.94 | 4.95 | 4.93 | 4.95 | 75.8K |
| 11:40 | 4.95 | 4.97 | 4.94 | 4.96 | 306.1K |
| 11:45 | 4.96 | 4.98 | 4.96 | 4.98 | 132.6K |
| 11:50 | 4.98 | 4.98 | 4.97 | 4.98 | 57.7K |
| 11:55 | 4.98 | 4.98 | 4.97 | 4.97 | 66.4K |
| 12:00 | 4.97 | 4.98 | 4.96 | 4.96 | 74.6K |
| 12:05 | 4.96 | 4.97 | 4.96 | 4.96 | 43.1K |
| 12:10 | 4.96 | 4.97 | 4.95 | 4.96 | 30.8K |
| 12:15 | 4.96 | 4.98 | 4.96 | 4.96 | 64.3K |
| 12:20 | 4.98 | 4.98 | 4.96 | 4.97 | 41.9K |
| 12:25 | 4.98 | 4.98 | 4.97 | 4.98 | 34.5K |
| 12:30 | 4.97 | 4.99 | 4.97 | 4.98 | 120.8K |
| 12:35 | 4.98 | 4.99 | 4.97 | 4.98 | 44.3K |
| 12:40 | 4.98 | 5.00 | 4.97 | 5.00 | 155.3K |
| 12:45 | 4.99 | 5.00 | 4.98 | 4.99 | 87.4K |
| 12:50 | 4.99 | 5.00 | 4.98 | 4.99 | 57.7K |
| 12:55 | 4.99 | 5.00 | 4.98 | 4.99 | 24.5K |
| 13:00 | 4.99 | 5.00 | 4.99 | 4.99 | 37.2K |
| 13:05 | 4.99 | 5.01 | 4.99 | 5.00 | 225.8K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.01 | 27.8K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 20.6K |
| 13:20 | 5.00 | 5.01 | 4.99 | 4.99 | 38.1K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.99 | 90.8K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.99 | 21.3K |
| 13:35 | 5.00 | 5.01 | 4.99 | 4.99 | 45.1K |
| 13:40 | 5.00 | 5.02 | 4.99 | 5.01 | 64.5K |
| 13:45 | 5.01 | 5.03 | 5.01 | 5.02 | 155.6K |
| 13:50 | 5.01 | 5.03 | 5.01 | 5.01 | 48.5K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.00 | 38.9K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.01 | 18.7K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 21.8K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 68.7K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 49.4K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.00 | 32.0K |
| 14:25 | 4.99 | 5.01 | 4.99 | 5.00 | 101.8K |
| 14:30 | 5.00 | 5.01 | 4.99 | 4.99 | 20.3K |
| 14:35 | 5.01 | 5.01 | 4.99 | 5.00 | 50.6K |
| 14:40 | 4.99 | 5.01 | 4.99 | 5.00 | 45.6K |
| 14:45 | 4.99 | 5.01 | 4.99 | 5.00 | 154.4K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 13.1K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 28.9K |
| 15:00 | 5.00 | 5.01 | 5.00 | 5.00 | 9.1K |
| 15:05 | 5.00 | 5.01 | 5.00 | 5.00 | 3.5K |
| 15:10 | 5.00 | 5.02 | 5.00 | 5.01 | 36.8K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.01 | 93.9K |
| 15:20 | 5.02 | 5.02 | 5.01 | 5.01 | 7.3K |
| 15:25 | 5.01 | 5.02 | 5.01 | 5.01 | 15.8K |
| 15:30 | 5.01 | 5.02 | 5.00 | 5.01 | 58.0K |
| 15:35 | 5.01 | 5.02 | 5.01 | 5.02 | 21.7K |
| 15:40 | 5.02 | 5.02 | 5.01 | 5.01 | 17.4K |
| 15:45 | 5.02 | 5.02 | 5.01 | 5.01 | 16.6K |
| 15:50 | 5.02 | 5.02 | 5.01 | 5.01 | 14.3K |
| 15:55 | 5.01 | 5.02 | 5.01 | 5.01 | 17.7K |
| 16:00 | 5.02 | 5.02 | 5.01 | 5.01 | 27.5K |
| 16:05 | 5.02 | 5.03 | 5.01 | 5.03 | 52.5K |
| 16:10 | 5.02 | 5.03 | 5.01 | 5.01 | 41.0K |
| 16:15 | 5.02 | 5.02 | 5.01 | 5.02 | 14.6K |
| 16:20 | 5.02 | 5.02 | 5.01 | 5.01 | 23.5K |
| 16:25 | 5.01 | 5.02 | 5.01 | 5.01 | 9.2K |
| 16:30 | 5.02 | 5.02 | 5.00 | 5.00 | 181.5K |
| 16:35 | 5.01 | 5.02 | 5.00 | 5.01 | 57.0K |
| 16:40 | 5.01 | 5.02 | 5.01 | 5.01 | 44.9K |
| 16:45 | 5.01 | 5.02 | 5.01 | 5.02 | 106.2K |
| 16:50 | 5.02 | 5.03 | 5.01 | 5.01 | 38.0K |
| 16:55 | 5.03 | 5.03 | 5.03 | 5.03 | 489.5K |