5.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.29 | 5.26 | 5.28 | 139.1K |
| 10:05 | 5.27 | 5.28 | 5.24 | 5.25 | 111.6K |
| 10:10 | 5.24 | 5.24 | 5.21 | 5.23 | 51.6K |
| 10:15 | 5.22 | 5.24 | 5.22 | 5.24 | 62.3K |
| 10:20 | 5.23 | 5.24 | 5.22 | 5.23 | 8.7K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.24 | 25.6K |
| 10:30 | 5.24 | 5.24 | 5.20 | 5.20 | 173.9K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.21 | 12.6K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 11.7K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 4.8K |
| 10:50 | 5.21 | 5.21 | 5.18 | 5.19 | 93.5K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.21 | 12.9K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.22 | 3.7K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.22 | 7.1K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.22 | 2.0K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.22 | 14.4K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.20 | 11.8K |
| 11:25 | 5.22 | 5.22 | 5.20 | 5.21 | 4.4K |
| 11:30 | 5.20 | 5.22 | 5.20 | 5.21 | 95.7K |
| 11:35 | 5.21 | 5.22 | 5.21 | 5.22 | 6.3K |
| 11:40 | 5.21 | 5.22 | 5.20 | 5.21 | 24.0K |
| 11:45 | 5.21 | 5.22 | 5.20 | 5.22 | 25.9K |
| 11:50 | 5.22 | 5.22 | 5.21 | 5.22 | 5.6K |
| 11:55 | 5.21 | 5.22 | 5.20 | 5.20 | 26.1K |
| 12:00 | 5.20 | 5.21 | 5.20 | 5.20 | 7.4K |
| 12:05 | 5.21 | 5.21 | 5.19 | 5.19 | 28.9K |
| 12:10 | 5.19 | 5.21 | 5.19 | 5.20 | 5.1K |
| 12:15 | 5.20 | 5.21 | 5.19 | 5.21 | 21.5K |
| 12:20 | 5.20 | 5.21 | 5.19 | 5.20 | 30.5K |
| 12:25 | 5.19 | 5.20 | 5.19 | 5.19 | 17.7K |
| 12:30 | 5.19 | 5.20 | 5.19 | 5.20 | 63.9K |
| 12:35 | 5.20 | 5.20 | 5.17 | 5.18 | 85.8K |
| 12:40 | 5.18 | 5.19 | 5.17 | 5.18 | 11.0K |
| 12:45 | 5.17 | 5.18 | 5.17 | 5.18 | 18.2K |
| 12:50 | 5.17 | 5.18 | 5.16 | 5.17 | 145.3K |
| 12:55 | 5.17 | 5.17 | 5.16 | 5.17 | 32.1K |
| 13:00 | 5.16 | 5.18 | 5.16 | 5.17 | 14.2K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.18 | 6.6K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.19 | 36.2K |
| 13:15 | 5.19 | 5.19 | 5.17 | 5.18 | 40.5K |
| 13:20 | 5.17 | 5.19 | 5.17 | 5.18 | 8.8K |
| 13:25 | 5.18 | 5.19 | 5.17 | 5.19 | 11.3K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 2.8K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.19 | 10.2K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.20 | 84.3K |
| 13:45 | 5.20 | 5.20 | 5.18 | 5.20 | 39.1K |
| 13:50 | 5.18 | 5.20 | 5.18 | 5.20 | 2.9K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 2.6K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.20 | 3.1K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 5.2K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.20 | 4.7K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 14.2K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 3.3K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 3.4K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 23.0K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 7.1K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 5.4K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.19 | 7.4K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 5.8K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 13.3K |
| 15:00 | 5.19 | 5.19 | 5.17 | 5.18 | 57.6K |
| 15:05 | 5.18 | 5.19 | 5.17 | 5.19 | 41.5K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 9.1K |
| 15:15 | 5.19 | 5.20 | 5.17 | 5.18 | 233.5K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.18 | 7.1K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.17 | 37.2K |
| 15:30 | 5.17 | 5.17 | 5.16 | 5.17 | 33.5K |
| 15:35 | 5.17 | 5.17 | 5.16 | 5.17 | 34.5K |
| 15:40 | 5.16 | 5.17 | 5.16 | 5.17 | 35.1K |
| 15:45 | 5.17 | 5.18 | 5.17 | 5.18 | 65.8K |
| 15:50 | 5.18 | 5.18 | 5.16 | 5.17 | 49.1K |
| 15:55 | 5.17 | 5.18 | 5.16 | 5.17 | 31.9K |
| 16:00 | 5.16 | 5.18 | 5.16 | 5.18 | 12.9K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.18 | 10.1K |
| 16:10 | 5.18 | 5.18 | 5.17 | 5.17 | 21.6K |
| 16:15 | 5.17 | 5.18 | 5.17 | 5.18 | 24.5K |
| 16:20 | 5.18 | 5.18 | 5.17 | 5.18 | 28.4K |
| 16:25 | 5.18 | 5.18 | 5.17 | 5.18 | 24.2K |
| 16:30 | 5.17 | 5.18 | 5.17 | 5.18 | 45.2K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 43.4K |
| 16:40 | 5.18 | 5.18 | 5.16 | 5.16 | 74.0K |
| 16:45 | 5.17 | 5.18 | 5.16 | 5.17 | 63.7K |
| 16:50 | 5.18 | 5.18 | 5.17 | 5.17 | 69.8K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 317.0K |