5.52
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.11 | 5.10 | 5.11 | 94.6K |
| 10:05 | 5.11 | 5.18 | 5.11 | 5.18 | 105.2K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.17 | 11.7K |
| 10:15 | 5.18 | 5.20 | 5.17 | 5.20 | 38.9K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.18 | 43.1K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 41.7K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.17 | 67.4K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.17 | 51.6K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 12.4K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.17 | 8.1K |
| 10:50 | 5.17 | 5.20 | 5.17 | 5.20 | 47.0K |
| 10:55 | 5.20 | 5.20 | 5.18 | 5.19 | 13.1K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 31.1K |
| 11:05 | 5.18 | 5.18 | 5.18 | 5.18 | 29.9K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.19 | 39.0K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.19 | 17.8K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 10.3K |
| 11:25 | 5.19 | 5.21 | 5.19 | 5.21 | 69.6K |
| 11:30 | 5.21 | 5.21 | 5.20 | 5.21 | 5.7K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.21 | 19.9K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.21 | 14.7K |
| 11:45 | 5.21 | 5.22 | 5.20 | 5.21 | 35.6K |
| 11:50 | 5.20 | 5.21 | 5.19 | 5.21 | 27.1K |
| 11:55 | 5.21 | 5.21 | 5.20 | 5.20 | 8.2K |
| 12:00 | 5.20 | 5.21 | 5.20 | 5.20 | 23.6K |
| 12:05 | 5.19 | 5.19 | 5.17 | 5.17 | 91.6K |
| 12:10 | 5.17 | 5.18 | 5.16 | 5.17 | 25.4K |
| 12:15 | 5.17 | 5.17 | 5.16 | 5.17 | 44.8K |
| 12:20 | 5.17 | 5.17 | 5.16 | 5.17 | 28.7K |
| 12:25 | 5.17 | 5.18 | 5.17 | 5.17 | 31.4K |
| 12:30 | 5.17 | 5.18 | 5.17 | 5.17 | 13.4K |
| 12:35 | 5.17 | 5.18 | 5.15 | 5.15 | 92.0K |
| 12:40 | 5.15 | 5.16 | 5.14 | 5.16 | 70.3K |
| 12:45 | 5.15 | 5.16 | 5.15 | 5.16 | 6.9K |
| 12:50 | 5.16 | 5.16 | 5.15 | 5.15 | 0.8K |
| 12:55 | 5.15 | 5.16 | 5.15 | 5.16 | 6.8K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 11.6K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.16 | 7.4K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.17 | 24.0K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.16 | 2.7K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.17 | 9.3K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 2.6K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.17 | 4.4K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 24.3K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 3.0K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.19 | 79.8K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.19 | 4.4K |
| 13:55 | 5.18 | 5.20 | 5.18 | 5.20 | 30.0K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 10.6K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.18 | 44.4K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.19 | 2.5K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.18 | 2.3K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 2.0K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.18 | 1.7K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 1.2K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 43.3K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 5.0K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.19 | 3.4K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 1.4K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 16.4K |
| 15:00 | 5.19 | 5.19 | 5.18 | 5.19 | 4.4K |
| 15:05 | 5.18 | 5.19 | 5.17 | 5.18 | 63.4K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.18 | 33.5K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.18 | 6.5K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.18 | 3.0K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.18 | 4.5K |
| 15:30 | 5.18 | 5.18 | 5.17 | 5.18 | 14.7K |
| 15:35 | 5.18 | 5.18 | 5.17 | 5.18 | 3.9K |
| 15:40 | 5.18 | 5.18 | 5.16 | 5.16 | 38.3K |
| 15:45 | 5.16 | 5.17 | 5.16 | 5.16 | 40.4K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.17 | 42.0K |
| 15:55 | 5.17 | 5.17 | 5.16 | 5.17 | 18.0K |
| 16:00 | 5.17 | 5.17 | 5.16 | 5.17 | 4.8K |
| 16:05 | 5.17 | 5.17 | 5.16 | 5.17 | 13.8K |
| 16:10 | 5.16 | 5.17 | 5.16 | 5.17 | 10.4K |
| 16:15 | 5.17 | 5.17 | 5.16 | 5.17 | 13.1K |
| 16:20 | 5.17 | 5.17 | 5.16 | 5.17 | 6.4K |
| 16:25 | 5.17 | 5.17 | 5.16 | 5.17 | 13.1K |
| 16:30 | 5.17 | 5.18 | 5.15 | 5.15 | 85.2K |
| 16:35 | 5.17 | 5.17 | 5.16 | 5.17 | 5.1K |
| 16:40 | 5.16 | 5.17 | 5.16 | 5.16 | 64.0K |
| 16:45 | 5.16 | 5.17 | 5.15 | 5.17 | 34.8K |
| 16:50 | 5.15 | 5.17 | 5.15 | 5.17 | 22.2K |
| 16:55 | 5.17 | 5.17 | 5.15 | 5.15 | 656.4K |