5.52
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.19 | 5.15 | 5.18 | 224.2K |
| 10:05 | 5.19 | 5.20 | 5.17 | 5.17 | 46.0K |
| 10:10 | 5.18 | 5.18 | 5.15 | 5.16 | 142.1K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.17 | 14.8K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.17 | 14.0K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.16 | 42.3K |
| 10:30 | 5.18 | 5.20 | 5.17 | 5.20 | 368.3K |
| 10:35 | 5.19 | 5.19 | 5.17 | 5.18 | 65.3K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.18 | 34.7K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.18 | 52.4K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.17 | 24.4K |
| 10:55 | 5.17 | 5.19 | 5.17 | 5.18 | 35.3K |
| 11:00 | 5.18 | 5.21 | 5.18 | 5.20 | 98.7K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 45.1K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.18 | 34.1K |
| 11:15 | 5.20 | 5.20 | 5.16 | 5.17 | 235.6K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 69.1K |
| 11:25 | 5.15 | 5.15 | 5.13 | 5.13 | 59.9K |
| 11:30 | 5.14 | 5.14 | 5.13 | 5.13 | 14.8K |
| 11:35 | 5.13 | 5.14 | 5.13 | 5.13 | 6.4K |
| 11:40 | 5.13 | 5.15 | 5.13 | 5.14 | 79.7K |
| 11:45 | 5.13 | 5.15 | 5.13 | 5.14 | 41.5K |
| 11:50 | 5.14 | 5.15 | 5.13 | 5.15 | 55.4K |
| 11:55 | 5.16 | 5.16 | 5.14 | 5.14 | 75.1K |
| 12:00 | 5.14 | 5.15 | 5.13 | 5.13 | 26.9K |
| 12:05 | 5.13 | 5.14 | 5.13 | 5.14 | 25.1K |
| 12:10 | 5.14 | 5.16 | 5.13 | 5.16 | 123.5K |
| 12:15 | 5.16 | 5.18 | 5.15 | 5.18 | 123.0K |
| 12:20 | 5.17 | 5.19 | 5.17 | 5.19 | 73.0K |
| 12:25 | 5.19 | 5.19 | 5.17 | 5.19 | 78.9K |
| 12:30 | 5.19 | 5.19 | 5.17 | 5.18 | 29.5K |
| 12:35 | 5.18 | 5.19 | 5.17 | 5.19 | 14.9K |
| 12:40 | 5.19 | 5.20 | 5.18 | 5.19 | 101.9K |
| 12:45 | 5.19 | 5.19 | 5.18 | 5.18 | 32.2K |
| 12:50 | 5.18 | 5.19 | 5.17 | 5.17 | 14.3K |
| 12:55 | 5.17 | 5.18 | 5.17 | 5.17 | 65.5K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.17 | 17.0K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.17 | 22.4K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.18 | 10.4K |
| 13:15 | 5.17 | 5.19 | 5.17 | 5.19 | 51.1K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.19 | 12.0K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.19 | 10.0K |
| 13:30 | 5.19 | 5.19 | 5.18 | 5.19 | 9.7K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.19 | 7.4K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.19 | 37.8K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.19 | 21.0K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.19 | 39.6K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.20 | 23.7K |
| 14:00 | 5.20 | 5.20 | 5.18 | 5.18 | 39.1K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.19 | 7.5K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 7.8K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.19 | 7.2K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.19 | 8.3K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.18 | 77.0K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.18 | 24.4K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 6.0K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 7.0K |
| 14:45 | 5.18 | 5.18 | 5.16 | 5.17 | 41.7K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.17 | 5.6K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.17 | 7.2K |
| 15:00 | 5.16 | 5.17 | 5.16 | 5.17 | 6.1K |
| 15:05 | 5.16 | 5.17 | 5.16 | 5.16 | 95.0K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.17 | 4.3K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.17 | 3.4K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 15.2K |
| 15:25 | 5.16 | 5.17 | 5.16 | 5.16 | 7.1K |
| 15:30 | 5.16 | 5.16 | 5.15 | 5.16 | 25.3K |
| 15:35 | 5.16 | 5.17 | 5.15 | 5.16 | 41.0K |
| 15:40 | 5.17 | 5.17 | 5.16 | 5.16 | 10.9K |
| 15:45 | 5.16 | 5.17 | 5.16 | 5.16 | 10.3K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.16 | 12.0K |
| 15:55 | 5.16 | 5.17 | 5.16 | 5.17 | 5.6K |
| 16:00 | 5.16 | 5.17 | 5.16 | 5.16 | 11.0K |
| 16:05 | 5.17 | 5.17 | 5.16 | 5.16 | 10.7K |
| 16:10 | 5.16 | 5.17 | 5.16 | 5.16 | 9.1K |
| 16:15 | 5.17 | 5.17 | 5.16 | 5.16 | 10.5K |
| 16:20 | 5.17 | 5.18 | 5.16 | 5.17 | 99.2K |
| 16:25 | 5.16 | 5.17 | 5.16 | 5.17 | 153.1K |
| 16:30 | 5.16 | 5.17 | 5.16 | 5.17 | 40.5K |
| 16:35 | 5.16 | 5.17 | 5.16 | 5.17 | 50.0K |
| 16:40 | 5.17 | 5.17 | 5.16 | 5.16 | 55.4K |
| 16:45 | 5.16 | 5.17 | 5.15 | 5.15 | 133.2K |
| 16:50 | 5.16 | 5.17 | 5.15 | 5.17 | 86.5K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 552.4K |