5.52
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.22 | 5.20 | 5.22 | 133.5K |
| 10:05 | 5.21 | 5.24 | 5.21 | 5.23 | 181.9K |
| 10:10 | 5.24 | 5.24 | 5.22 | 5.23 | 72.0K |
| 10:15 | 5.23 | 5.25 | 5.22 | 5.23 | 142.5K |
| 10:20 | 5.24 | 5.28 | 5.23 | 5.27 | 220.0K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.27 | 47.5K |
| 10:30 | 5.28 | 5.28 | 5.24 | 5.24 | 150.0K |
| 10:35 | 5.24 | 5.25 | 5.24 | 5.25 | 42.8K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.23 | 49.4K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.22 | 99.4K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.22 | 18.4K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.22 | 39.5K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.21 | 51.2K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 28.8K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.20 | 87.4K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.21 | 58.7K |
| 11:20 | 5.21 | 5.23 | 5.21 | 5.21 | 196.3K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 20.4K |
| 11:30 | 5.21 | 5.22 | 5.21 | 5.22 | 31.0K |
| 11:35 | 5.22 | 5.23 | 5.21 | 5.22 | 228.3K |
| 11:40 | 5.23 | 5.24 | 5.22 | 5.22 | 64.7K |
| 11:45 | 5.23 | 5.24 | 5.22 | 5.23 | 19.8K |
| 11:50 | 5.23 | 5.24 | 5.22 | 5.22 | 37.3K |
| 11:55 | 5.22 | 5.24 | 5.21 | 5.21 | 36.6K |
| 12:00 | 5.21 | 5.21 | 5.18 | 5.18 | 120.8K |
| 12:05 | 5.18 | 5.19 | 5.17 | 5.17 | 79.1K |
| 12:10 | 5.17 | 5.19 | 5.17 | 5.18 | 22.2K |
| 12:15 | 5.19 | 5.19 | 5.18 | 5.18 | 21.2K |
| 12:20 | 5.19 | 5.19 | 5.18 | 5.19 | 16.6K |
| 12:25 | 5.19 | 5.20 | 5.18 | 5.20 | 42.3K |
| 12:30 | 5.20 | 5.20 | 5.19 | 5.20 | 12.8K |
| 12:35 | 5.19 | 5.20 | 5.19 | 5.19 | 16.0K |
| 12:40 | 5.19 | 5.20 | 5.19 | 5.19 | 63.1K |
| 12:45 | 5.20 | 5.20 | 5.19 | 5.20 | 68.5K |
| 12:50 | 5.19 | 5.20 | 5.19 | 5.20 | 18.7K |
| 12:55 | 5.20 | 5.20 | 5.19 | 5.19 | 8.8K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.21 | 30.5K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.21 | 9.1K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.20 | 13.4K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.19 | 28.0K |
| 13:20 | 5.20 | 5.20 | 5.18 | 5.19 | 27.1K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 17.0K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.20 | 5.9K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 5.0K |
| 13:40 | 5.20 | 5.20 | 5.18 | 5.18 | 18.6K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.18 | 8.4K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.19 | 8.1K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.18 | 4.7K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.19 | 21.3K |
| 14:05 | 5.19 | 5.20 | 5.19 | 5.19 | 11.8K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.19 | 22.0K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.19 | 15.2K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 10.4K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.18 | 40.0K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.18 | 7.7K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 7.1K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.18 | 52.6K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 6.6K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 4.7K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 4.3K |
| 15:00 | 5.19 | 5.19 | 5.18 | 5.18 | 61.8K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.19 | 3.4K |
| 15:10 | 5.18 | 5.19 | 5.18 | 5.18 | 8.7K |
| 15:15 | 5.19 | 5.19 | 5.18 | 5.18 | 13.1K |
| 15:20 | 5.18 | 5.19 | 5.18 | 5.19 | 12.1K |
| 15:25 | 5.19 | 5.19 | 5.18 | 5.18 | 5.8K |
| 15:30 | 5.19 | 5.19 | 5.17 | 5.17 | 51.0K |
| 15:35 | 5.17 | 5.18 | 5.17 | 5.17 | 11.0K |
| 15:40 | 5.17 | 5.18 | 5.16 | 5.16 | 113.3K |
| 15:45 | 5.17 | 5.17 | 5.16 | 5.16 | 14.1K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.16 | 13.9K |
| 15:55 | 5.16 | 5.17 | 5.16 | 5.16 | 11.5K |
| 16:00 | 5.16 | 5.17 | 5.16 | 5.16 | 12.7K |
| 16:05 | 5.17 | 5.17 | 5.16 | 5.16 | 26.5K |
| 16:10 | 5.16 | 5.17 | 5.16 | 5.17 | 63.0K |
| 16:15 | 5.17 | 5.17 | 5.15 | 5.15 | 35.5K |
| 16:20 | 5.15 | 5.16 | 5.15 | 5.15 | 15.5K |
| 16:25 | 5.16 | 5.16 | 5.15 | 5.16 | 26.6K |
| 16:30 | 5.16 | 5.16 | 5.15 | 5.16 | 66.4K |
| 16:35 | 5.15 | 5.16 | 5.15 | 5.16 | 46.0K |
| 16:40 | 5.16 | 5.16 | 5.14 | 5.16 | 278.9K |
| 16:45 | 5.16 | 5.16 | 5.15 | 5.16 | 16.3K |
| 16:50 | 5.15 | 5.16 | 5.15 | 5.16 | 57.6K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 435.8K |