CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.81
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.77 1.77 70.0K
09:45 1.76 1.77 1.76 1.77 316.0K
09:55 1.78 1.78 1.78 1.78 48.0K
10:05 1.77 1.78 1.77 1.78 268.0K
10:10 1.77 1.77 1.77 1.77 8.0K
10:15 1.78 1.78 1.77 1.78 38.0K
10:30 1.77 1.78 1.77 1.77 58.0K
10:35 1.78 1.78 1.77 1.78 16.0K
10:40 1.77 1.77 1.77 1.77 60.0K
10:45 1.78 1.78 1.78 1.78 16.0K
10:50 1.77 1.78 1.77 1.78 16.0K
11:00 1.77 1.78 1.77 1.78 8.0K
11:05 1.77 1.77 1.77 1.77 96.0K
11:10 1.78 1.78 1.78 1.78 32.0K
11:15 1.77 1.78 1.77 1.78 706.0K
11:20 1.79 1.79 1.78 1.78 304.0K
11:30 1.79 1.79 1.79 1.79 58.0K
13:20 1.78 1.79 1.78 1.79 16.0K
13:25 1.78 1.79 1.78 1.79 358.0K
14:10 1.80 1.80 1.80 1.80 34.0K
14:15 1.79 1.79 1.79 1.79 132.0K
14:20 1.80 1.80 1.80 1.80 64.0K
14:25 1.79 1.80 1.79 1.80 32.0K
14:30 1.79 1.79 1.79 1.79 2.0K
14:35 1.80 1.80 1.80 1.80 12.0K
14:45 1.79 1.80 1.79 1.80 80.0K
15:00 1.79 1.79 1.79 1.79 4.0K
15:10 1.80 1.80 1.80 1.80 920.0K
15:20 1.81 1.81 1.81 1.81 550.0K
15:25 1.81 1.81 1.81 1.81 200.0K
15:30 1.82 1.82 1.82 1.82 56.0K
15:35 1.81 1.82 1.81 1.82 178.0K
15:45 1.81 1.82 1.81 1.82 26.0K
15:50 1.81 1.82 1.81 1.81 42.0K
15:55 1.80 1.81 1.80 1.81 324.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음