CSU Digital SA (CSUD3)

CSUD3
🏛️ 브라질 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 17.32 17.32 17.32 17.32 0.1K
10:15 17.32 17.32 17.32 17.32 0.5K
10:20 17.31 17.31 17.31 17.31 0.1K
10:25 17.29 17.29 17.29 17.29 0.4K
10:30 17.34 17.35 17.34 17.35 0.9K
10:35 16.85 16.85 16.85 16.85 2.1K
10:40 17.13 17.14 17.12 17.14 2.2K
10:45 17.14 17.18 17.14 17.15 0.8K
10:50 17.14 17.14 17.13 17.14 0.4K
10:55 17.20 17.20 17.14 17.14 0.7K
11:00 17.12 17.12 17.04 17.04 0.3K
11:05 17.06 17.19 17.06 17.09 0.8K
11:10 17.12 17.12 17.12 17.12 0.5K
11:15 17.11 17.11 17.10 17.10 0.3K
11:20 17.11 17.14 17.11 17.14 0.3K
11:25 17.10 17.10 17.10 17.10 0.2K
11:30 17.10 17.13 17.10 17.13 0.3K
11:35 17.15 17.19 17.13 17.13 1.3K
11:40 17.13 17.13 17.11 17.11 0.2K
11:45 17.10 17.10 17.10 17.10 0.3K
11:50 17.11 17.11 17.10 17.10 0.5K
11:55 17.10 17.10 17.10 17.10 0.1K
12:00 17.10 17.10 17.10 17.10 0.2K
12:05 17.08 17.08 17.08 17.08 1.1K
12:10 17.10 17.12 17.10 17.12 0.2K
12:15 17.10 17.15 17.10 17.12 0.5K
12:20 17.10 17.13 17.09 17.13 0.5K
12:25 17.10 17.10 17.10 17.10 0.1K
12:30 17.10 17.14 17.10 17.11 0.4K
12:35 17.03 17.05 17.02 17.02 0.7K
12:40 17.03 17.06 17.03 17.06 2.6K
12:45 17.05 17.05 17.05 17.05 0.3K
12:50 17.04 17.04 17.04 17.04 0.3K
12:55 17.03 17.03 17.03 17.03 0.1K
13:00 17.02 17.08 17.02 17.08 0.4K
13:05 17.04 17.07 17.04 17.07 0.4K
13:10 17.04 17.07 17.04 17.07 0.6K
13:15 17.04 17.04 17.03 17.03 0.2K
13:20 17.06 17.06 17.01 17.01 0.4K
13:25 17.01 17.01 17.01 17.01 0.2K
13:30 17.00 17.04 17.00 17.03 0.5K
13:35 17.01 17.01 17.00 17.00 0.2K
13:40 17.05 17.06 17.05 17.06 2.0K
13:45 17.04 17.04 17.04 17.04 0.2K
13:50 17.02 17.06 17.02 17.06 0.4K
13:55 17.03 17.06 17.03 17.06 0.4K
14:00 17.03 17.07 17.03 17.04 0.4K
14:05 17.04 17.04 17.04 17.04 0.3K
14:10 17.04 17.04 17.03 17.03 0.4K
14:15 17.03 17.03 17.03 17.03 0.2K
14:20 17.03 17.03 17.03 17.03 0.3K
14:25 17.03 17.03 17.03 17.03 0.1K
14:30 17.02 17.06 17.02 17.02 0.5K
14:35 17.04 17.10 17.04 17.10 0.7K
14:40 17.04 17.04 17.04 17.04 0.1K
14:45 17.04 17.18 17.04 17.13 1.5K
14:50 17.11 17.11 17.07 17.07 0.4K
14:55 17.05 17.10 17.05 17.10 0.7K
15:00 17.10 17.10 17.10 17.10 0.2K
15:05 17.13 17.15 17.13 17.15 0.6K
15:10 17.13 17.18 17.13 17.18 1.0K
15:15 17.18 17.23 17.14 17.14 0.7K
15:20 17.13 17.17 17.12 17.17 0.7K
15:25 17.19 17.50 17.19 17.35 4.0K
15:30 17.21 17.38 17.21 17.38 0.6K
15:35 17.29 17.38 17.29 17.38 0.4K
15:40 17.36 17.36 17.36 17.36 0.3K
15:45 17.28 17.35 17.28 17.35 0.5K
15:50 17.28 17.29 17.28 17.28 0.7K
15:55 17.32 17.32 17.32 17.32 0.5K
16:00 17.33 17.34 17.33 17.34 0.8K
16:05 17.27 17.28 17.27 17.28 0.5K
16:10 17.42 17.42 17.42 17.42 0.3K
16:15 17.32 17.40 17.30 17.40 0.4K
16:20 17.32 17.33 17.32 17.33 0.4K
16:25 17.33 17.38 17.33 17.38 0.7K
16:30 17.38 17.38 17.38 17.38 0.1K
16:35 17.37 17.38 17.37 17.38 0.2K
16:40 17.38 17.41 17.38 17.41 1.4K
16:45 17.43 17.43 17.43 17.43 0.1K
16:50 17.42 17.43 17.42 17.43 0.3K
16:55 17.26 17.26 17.26 17.26 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음