CSU Digital SA (CSUD3)

CSUD3
🏛️ 브라질 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17.41 17.41 17.41 17.41 0.1K
10:10 16.91 16.91 16.91 16.91 2.9K
10:25 17.02 17.02 17.02 17.02 0.1K
10:45 17.05 17.05 17.05 17.05 1.2K
10:50 17.25 17.25 17.25 17.25 0.1K
10:55 17.25 17.25 17.25 17.25 0.2K
12:25 17.20 17.20 17.20 17.20 0.1K
12:30 17.23 17.23 17.23 17.23 0.2K
12:45 17.24 17.24 17.24 17.24 0.5K
13:20 17.22 17.22 17.22 17.22 0.1K
13:30 17.25 17.25 17.25 17.25 0.1K
14:10 17.22 17.22 17.22 17.22 0.1K
14:15 17.25 17.25 17.25 17.25 1.0K
14:25 17.17 17.17 17.17 17.17 1.9K
14:30 17.24 17.24 17.24 17.24 0.2K
14:35 17.24 17.24 17.24 17.24 0.1K
14:40 17.25 17.25 17.25 17.25 0.1K
14:45 17.25 17.25 17.25 17.25 0.1K
14:50 17.25 17.25 17.25 17.25 0.2K
15:00 17.25 17.25 17.25 17.25 0.3K
15:05 17.25 17.25 17.22 17.22 0.4K
15:10 17.25 17.25 17.25 17.25 0.1K
15:15 17.25 17.25 17.25 17.25 0.4K
15:20 17.25 17.25 17.25 17.25 0.2K
15:25 17.25 17.25 17.25 17.25 0.1K
15:40 17.21 17.21 17.17 17.17 0.5K
15:50 17.20 17.20 17.20 17.20 1.4K
15:55 17.23 17.23 17.15 17.16 1.2K
16:20 17.18 17.18 17.18 17.18 0.1K
16:25 17.25 17.25 17.25 17.25 0.2K
16:35 17.24 17.24 17.24 17.24 0.1K
16:50 17.25 17.25 17.12 17.12 0.7K
16:55 17.25 17.25 17.25 17.25 15.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음