CSX (CSX)

CSX
🏛️ 미국 →
36.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.53 33.95 33.44 33.50 137.4K
09:32 33.47 33.54 33.47 33.54 61.4K
09:33 33.49 33.53 33.44 33.44 55.1K
09:34 33.44 33.44 33.38 33.41 33.7K
09:35 33.42 33.42 33.37 33.37 38.8K
09:36 33.36 33.36 33.25 33.25 63.8K
09:37 33.25 33.25 33.21 33.21 41.6K
09:38 33.21 33.23 33.21 33.21 106.1K
09:39 33.22 33.22 33.18 33.21 69.6K
09:40 33.20 33.28 33.18 33.28 52.0K
09:41 33.26 33.29 33.26 33.29 19.6K
09:42 33.29 33.29 33.27 33.27 18.2K
09:43 33.28 33.28 33.28 33.28 11.0K
09:44 33.23 33.24 33.22 33.23 42.9K
09:45 33.23 33.29 33.23 33.28 29.4K
09:46 33.26 33.28 33.26 33.28 13.9K
09:47 33.28 33.28 33.26 33.28 12.0K
09:48 33.29 33.31 33.29 33.29 28.4K
09:49 33.26 33.27 33.26 33.27 37.8K
09:50 33.28 33.33 33.28 33.31 20.4K
09:51 33.31 33.32 33.30 33.31 22.9K
09:52 33.30 33.31 33.29 33.31 22.3K
09:53 33.31 33.32 33.31 33.31 8.4K
09:54 33.32 33.34 33.32 33.33 6.9K
09:55 33.34 33.35 33.34 33.35 5.2K
09:56 33.34 33.35 33.32 33.35 16.2K
09:57 33.35 33.37 33.35 33.37 11.9K
09:58 33.37 33.39 33.37 33.39 10.1K
09:59 33.39 33.39 33.38 33.38 8.6K
10:00 33.38 33.38 33.36 33.37 19.1K
10:01 33.38 33.39 33.38 33.39 20.2K
10:02 33.39 33.40 33.38 33.40 30.0K
10:03 33.39 33.39 33.39 33.39 34.3K
10:04 33.39 33.40 33.38 33.38 17.4K
10:05 33.38 33.39 33.38 33.39 2.6K
10:06 33.38 33.38 33.37 33.38 19.0K
10:07 33.38 33.38 33.36 33.36 26.1K
10:08 33.36 33.40 33.36 33.40 18.0K
10:09 33.40 33.41 33.40 33.41 3.1K
10:10 33.39 33.39 33.39 33.39 14.0K
10:11 33.39 33.41 33.39 33.41 7.3K
10:12 33.42 33.44 33.42 33.44 5.7K
10:13 33.44 33.45 33.42 33.45 23.1K
10:14 33.45 33.48 33.45 33.47 14.2K
10:15 33.47 33.50 33.47 33.50 17.2K
10:16 33.48 33.49 33.48 33.48 18.1K
10:17 33.47 33.47 33.46 33.46 6.8K
10:18 33.45 33.45 33.44 33.44 8.1K
10:19 33.44 33.45 33.43 33.43 11.3K
10:20 33.44 33.44 33.41 33.41 6.5K
10:21 33.41 33.41 33.39 33.39 8.7K
10:22 33.39 33.40 33.39 33.39 12.9K
10:23 33.39 33.40 33.39 33.40 9.8K
10:24 33.39 33.41 33.39 33.40 10.8K
10:25 33.39 33.41 33.38 33.41 14.3K
10:26 33.40 33.42 33.40 33.42 213.6K
10:27 33.43 33.43 33.43 33.43 3.8K
10:28 33.43 33.44 33.42 33.42 10.8K
10:29 33.42 33.43 33.42 33.42 8.6K
10:30 33.42 33.42 33.41 33.41 6.8K
10:31 33.39 33.42 33.38 33.41 32.6K
10:32 33.41 33.41 33.38 33.38 27.2K
10:33 33.41 33.41 33.41 33.41 15.9K
10:34 33.42 33.42 33.40 33.41 23.2K
10:35 33.41 33.42 33.41 33.41 26.0K
10:36 33.42 33.42 33.41 33.41 28.7K
10:37 33.41 33.41 33.39 33.39 14.7K
10:38 33.39 33.39 33.37 33.37 6.6K
10:39 33.36 33.38 33.35 33.38 64.5K
10:40 33.37 33.37 33.36 33.37 46.5K
10:41 33.36 33.36 33.35 33.35 9.8K
10:42 33.35 33.35 33.33 33.33 11.4K
10:43 33.32 33.33 33.32 33.32 8.4K
10:44 33.32 33.32 33.31 33.32 10.2K
10:45 33.31 33.32 33.31 33.31 8.4K
10:46 33.31 33.31 33.30 33.30 10.1K
10:47 33.30 33.30 33.29 33.30 12.1K
10:48 33.29 33.29 33.28 33.28 18.1K
10:49 33.28 33.28 33.26 33.27 7.9K
10:50 33.26 33.26 33.25 33.25 8.4K
10:51 33.24 33.25 33.24 33.25 11.7K
10:52 33.26 33.26 33.23 33.23 14.2K
10:53 33.22 33.22 33.20 33.20 22.8K
10:54 33.17 33.17 33.11 33.14 60.8K
10:55 33.17 33.20 33.17 33.17 34.3K
10:56 33.16 33.20 33.16 33.20 11.1K
10:57 33.17 33.17 33.15 33.15 22.3K
10:58 33.15 33.16 33.14 33.16 22.0K
10:59 33.15 33.15 33.10 33.10 116.0K
11:00 33.08 33.09 33.07 33.09 29.1K
11:01 33.10 33.10 33.08 33.08 43.8K
11:02 33.08 33.08 33.04 33.06 30.9K
11:03 33.06 33.07 33.03 33.03 15.8K
11:04 33.02 33.02 32.97 32.97 28.9K
11:05 32.97 32.97 32.89 32.89 42.1K
11:06 32.90 32.90 32.89 32.90 10.5K
11:07 32.92 32.95 32.91 32.95 24.1K
11:08 32.95 32.95 32.90 32.91 19.8K
11:09 32.91 32.93 32.91 32.93 20.0K
11:10 32.90 32.91 32.88 32.91 22.8K
11:11 32.91 32.92 32.91 32.91 9.1K
11:12 32.92 32.92 32.90 32.90 13.7K
11:13 32.90 32.92 32.90 32.92 12.5K
11:14 32.92 32.93 32.91 32.91 45.1K
11:15 32.91 32.91 32.91 32.91 26.0K
11:16 32.92 32.92 32.91 32.91 31.0K
11:17 32.89 32.89 32.85 32.85 22.7K
11:18 32.85 32.85 32.84 32.85 8.6K
11:19 32.82 32.82 32.78 32.78 31.2K
11:20 32.78 32.78 32.76 32.77 9.6K
11:21 32.80 32.80 32.80 32.80 29.8K
11:22 32.81 32.82 32.80 32.82 15.8K
11:23 32.84 32.84 32.82 32.83 29.6K
11:24 32.83 32.83 32.77 32.78 19.6K
11:25 32.79 32.80 32.77 32.77 8.7K
11:26 32.77 32.82 32.77 32.82 14.2K
11:27 32.83 32.84 32.83 32.84 22.0K
11:28 32.83 32.84 32.83 32.84 10.0K
11:29 32.84 32.84 32.82 32.82 13.0K
11:30 32.82 32.83 32.81 32.83 14.5K
11:31 32.81 32.83 32.81 32.83 4.3K
11:32 32.83 32.84 32.83 32.84 12.9K
11:33 32.84 32.84 32.81 32.82 11.9K
11:34 32.81 32.82 32.81 32.82 5.4K
11:35 32.82 32.82 32.79 32.79 7.2K
11:36 32.79 32.81 32.79 32.81 35.9K
11:37 32.81 32.82 32.81 32.81 12.0K
11:38 32.81 32.81 32.81 32.81 4.6K
11:39 32.80 32.81 32.80 32.80 13.2K
11:40 32.81 32.83 32.81 32.81 27.2K
11:41 32.81 32.84 32.81 32.83 14.9K
11:42 32.84 32.85 32.84 32.85 14.5K
11:43 32.84 32.85 32.84 32.85 5.4K
11:44 32.84 32.85 32.84 32.84 27.4K
11:45 32.83 32.83 32.80 32.80 16.1K
11:46 32.79 32.79 32.78 32.78 6.0K
11:47 32.78 32.79 32.77 32.77 39.3K
11:48 32.77 32.79 32.77 32.79 16.7K
11:49 32.80 32.80 32.79 32.80 7.6K
11:50 32.79 32.79 32.78 32.78 10.8K
11:51 32.79 32.79 32.76 32.76 21.8K
11:52 32.75 32.77 32.75 32.77 12.8K
11:53 32.77 32.79 32.77 32.78 10.3K
11:54 32.78 32.78 32.76 32.76 10.5K
11:55 32.76 32.77 32.76 32.77 8.3K
11:56 32.76 32.79 32.76 32.79 21.2K
11:57 32.79 32.79 32.77 32.77 28.3K
11:58 32.78 32.81 32.77 32.81 16.2K
11:59 32.82 32.82 32.81 32.81 13.7K
12:00 32.81 32.81 32.80 32.80 17.4K
12:01 32.80 32.80 32.78 32.79 7.0K
12:02 32.80 32.80 32.80 32.80 8.2K
12:03 32.80 32.80 32.79 32.79 7.3K
12:04 32.79 32.79 32.78 32.78 8.2K
12:05 32.75 32.75 32.72 32.72 27.5K
12:06 32.72 32.72 32.72 32.72 15.1K
12:07 32.72 32.72 32.70 32.71 18.0K
12:08 32.71 32.71 32.70 32.70 34.2K
12:09 32.70 32.71 32.65 32.65 35.4K
12:10 32.64 32.66 32.64 32.66 15.8K
12:11 32.67 32.67 32.66 32.67 16.2K
12:12 32.67 32.69 32.67 32.68 15.6K
12:13 32.68 32.69 32.68 32.68 18.8K
12:14 32.68 32.68 32.65 32.67 18.1K
12:15 32.67 32.69 32.67 32.69 17.4K
12:16 32.68 32.68 32.67 32.68 43.3K
12:17 32.68 32.70 32.68 32.70 11.4K
12:18 32.69 32.70 32.69 32.70 14.2K
12:19 32.70 32.70 32.69 32.69 6.1K
12:20 32.68 32.68 32.67 32.68 19.1K
12:21 32.67 32.67 32.66 32.67 14.6K
12:22 32.66 32.66 32.65 32.66 9.9K
12:23 32.66 32.69 32.66 32.69 26.9K
12:24 32.69 32.69 32.69 32.69 9.5K
12:25 32.69 32.69 32.69 32.69 6.5K
12:26 32.68 32.68 32.65 32.66 19.5K
12:27 32.66 32.67 32.66 32.66 6.6K
12:28 32.66 32.67 32.66 32.67 8.3K
12:29 32.67 32.67 32.65 32.66 12.1K
12:30 32.66 32.66 32.64 32.64 8.4K
12:31 32.66 32.66 32.64 32.65 36.3K
12:32 32.64 32.66 32.64 32.65 28.9K
12:33 32.65 32.65 32.64 32.64 12.8K
12:34 32.64 32.65 32.63 32.63 9.7K
12:35 32.62 32.62 32.62 32.62 38.1K
12:36 32.62 32.62 32.61 32.61 16.2K
12:37 32.62 32.63 32.61 32.62 13.5K
12:38 32.61 32.61 32.59 32.59 23.6K
12:39 32.59 32.59 32.58 32.58 8.6K
12:40 32.59 32.60 32.58 32.59 31.2K
12:41 32.59 32.59 32.57 32.58 28.0K
12:42 32.58 32.60 32.58 32.60 10.9K
12:43 32.59 32.59 32.57 32.58 10.5K
12:44 32.58 32.59 32.57 32.58 41.1K
12:45 32.58 32.58 32.57 32.57 10.2K
12:46 32.57 32.59 32.56 32.59 12.9K
12:47 32.58 32.58 32.57 32.58 7.2K
12:48 32.59 32.59 32.58 32.58 6.4K
12:49 32.59 32.59 32.58 32.58 8.4K
12:50 32.58 32.61 32.58 32.59 23.6K
12:51 32.59 32.59 32.57 32.57 11.2K
12:52 32.57 32.58 32.56 32.58 19.0K
12:53 32.58 32.58 32.58 32.58 4.0K
12:54 32.59 32.59 32.58 32.58 17.5K
12:55 32.59 32.59 32.56 32.56 19.2K
12:56 32.56 32.56 32.56 32.56 14.1K
12:57 32.56 32.56 32.56 32.56 12.8K
12:58 32.56 32.58 32.56 32.58 44.3K
12:59 32.58 32.58 32.56 32.57 15.2K
13:00 32.56 32.56 32.53 32.53 58.3K
13:01 32.53 32.56 32.53 32.56 26.7K
13:02 32.54 32.55 32.54 32.55 28.8K
13:03 32.53 32.53 32.52 32.52 19.0K
13:04 32.53 32.53 32.49 32.49 22.7K
13:05 32.46 32.48 32.46 32.48 18.6K
13:06 32.48 32.49 32.47 32.48 35.5K
13:07 32.48 32.48 32.48 32.48 6.5K
13:08 32.48 32.49 32.48 32.49 3.8K
13:09 32.49 32.49 32.43 32.43 38.0K
13:10 32.42 32.43 32.40 32.40 52.9K
13:11 32.40 32.41 32.39 32.40 120.9K
13:12 32.41 32.41 32.40 32.40 54.5K
13:13 32.43 32.44 32.43 32.43 51.4K
13:14 32.42 32.42 32.39 32.40 122.3K
13:15 32.41 32.41 32.40 32.40 57.0K
13:16 32.40 32.40 32.35 32.39 56.0K
13:17 32.39 32.40 32.39 32.39 16.5K
13:18 32.39 32.41 32.39 32.41 58.7K
13:19 32.41 32.42 32.41 32.42 17.3K
13:20 32.43 32.44 32.43 32.43 75.1K
13:21 32.43 32.43 32.42 32.42 79.2K
13:22 32.42 32.46 32.42 32.45 55.0K
13:23 32.45 32.45 32.42 32.42 27.7K
13:24 32.42 32.44 32.42 32.44 46.4K
13:25 32.42 32.44 32.41 32.44 21.6K
13:26 32.44 32.46 32.44 32.45 29.9K
13:27 32.45 32.48 32.45 32.47 18.4K
13:28 32.48 32.48 32.45 32.46 14.0K
13:29 32.46 32.46 32.46 32.46 6.3K
13:30 32.46 32.46 32.46 32.46 12.4K
13:31 32.46 32.46 32.45 32.45 33.5K
13:32 32.44 32.45 32.44 32.45 20.8K
13:33 32.44 32.52 32.44 32.52 24.5K
13:34 32.52 32.53 32.52 32.53 14.3K
13:35 32.55 32.55 32.51 32.51 148.2K
13:36 32.51 32.56 32.51 32.56 50.2K
13:37 32.56 32.56 32.53 32.53 16.5K
13:38 32.54 32.54 32.53 32.53 4.9K
13:39 32.53 32.53 32.52 32.52 17.4K
13:40 32.51 32.53 32.51 32.53 10.9K
13:41 32.53 32.53 32.52 32.53 11.9K
13:42 32.53 32.53 32.53 32.53 15.0K
13:43 32.53 32.53 32.49 32.49 11.9K
13:44 32.50 32.50 32.46 32.46 30.9K
13:45 32.46 32.47 32.46 32.46 25.4K
13:46 32.47 32.47 32.44 32.44 10.8K
13:47 32.44 32.45 32.42 32.42 37.4K
13:48 32.42 32.42 32.38 32.38 19.8K
13:49 32.38 32.40 32.36 32.39 28.1K
13:50 32.39 32.39 32.38 32.38 4.7K
13:51 32.39 32.41 32.39 32.40 40.5K
13:52 32.40 32.40 32.34 32.34 34.3K
13:53 32.35 32.35 32.32 32.32 23.4K
13:54 32.32 32.33 32.32 32.33 20.6K
13:55 32.33 32.35 32.32 32.35 28.5K
13:56 32.35 32.35 32.35 32.35 5.9K
13:57 32.36 32.36 32.36 32.36 23.3K
13:58 32.36 32.36 32.34 32.34 24.1K
13:59 32.35 32.35 32.35 32.35 13.9K
14:00 32.36 32.36 32.35 32.35 27.1K
14:01 32.35 32.35 32.33 32.35 26.5K
14:02 32.34 32.35 32.34 32.35 31.3K
14:03 32.36 32.36 32.35 32.35 24.6K
14:04 32.35 32.35 32.35 32.35 7.0K
14:05 32.35 32.35 32.34 32.34 36.2K
14:06 32.35 32.37 32.35 32.36 35.6K
14:07 32.37 32.37 32.36 32.36 22.1K
14:08 32.36 32.38 32.36 32.38 19.4K
14:09 32.37 32.38 32.37 32.38 21.7K
14:10 32.37 32.37 32.36 32.36 55.2K
14:11 32.37 32.37 32.36 32.37 9.0K
14:12 32.36 32.36 32.36 32.36 37.9K
14:13 32.37 32.38 32.36 32.37 30.9K
14:14 32.37 32.38 32.36 32.38 18.3K
14:15 32.39 32.40 32.39 32.40 43.1K
14:16 32.41 32.41 32.40 32.41 16.3K
14:17 32.42 32.42 32.42 32.42 13.3K
14:18 32.41 32.41 32.41 32.41 13.2K
14:19 32.41 32.41 32.41 32.41 32.3K
14:20 32.42 32.42 32.42 32.42 6.0K
14:21 32.42 32.44 32.42 32.42 40.7K
14:22 32.43 32.43 32.42 32.42 18.7K
14:23 32.41 32.42 32.41 32.42 7.6K
14:24 32.41 32.42 32.41 32.42 13.9K
14:25 32.42 32.43 32.41 32.41 44.3K
14:26 32.42 32.44 32.42 32.43 47.8K
14:27 32.43 32.43 32.42 32.43 19.0K
14:28 32.43 32.44 32.43 32.44 13.2K
14:29 32.44 32.45 32.43 32.44 42.9K
14:30 32.42 32.44 32.41 32.44 40.8K
14:31 32.45 32.46 32.44 32.44 47.2K
14:32 32.44 32.46 32.44 32.46 10.8K
14:33 32.45 32.45 32.44 32.44 28.5K
14:34 32.44 32.45 32.44 32.45 19.2K
14:35 32.45 32.46 32.45 32.46 16.5K
14:36 32.46 32.46 32.46 32.46 3.0K
14:37 32.46 32.46 32.46 32.46 4.2K
14:38 32.45 32.45 32.43 32.43 23.9K
14:39 32.41 32.42 32.41 32.42 32.4K
14:40 32.43 32.44 32.43 32.44 44.4K
14:41 32.43 32.44 32.43 32.44 7.0K
14:42 32.44 32.44 32.41 32.41 37.1K
14:43 32.41 32.42 32.41 32.42 28.0K
14:44 32.41 32.42 32.41 32.42 8.7K
14:45 32.42 32.43 32.42 32.43 26.4K
14:46 32.43 32.43 32.41 32.41 29.5K
14:47 32.40 32.40 32.40 32.40 22.4K
14:48 32.40 32.41 32.40 32.41 19.5K
14:49 32.40 32.40 32.40 32.40 4.8K
14:50 32.41 32.41 32.40 32.41 14.3K
14:51 32.41 32.41 32.40 32.40 34.0K
14:52 32.40 32.41 32.40 32.40 42.9K
14:53 32.40 32.40 32.38 32.38 15.5K
14:54 32.38 32.40 32.37 32.40 45.5K
14:55 32.40 32.40 32.40 32.40 2.8K
14:56 32.40 32.40 32.38 32.40 22.9K
14:57 32.41 32.41 32.39 32.39 23.1K
14:58 32.40 32.40 32.39 32.40 7.9K
14:59 32.40 32.40 32.39 32.39 19.1K
15:00 32.39 32.39 32.38 32.38 30.0K
15:01 32.39 32.40 32.39 32.40 37.9K
15:02 32.40 32.40 32.40 32.40 2.1K
15:03 32.40 32.40 32.40 32.40 11.7K
15:04 32.40 32.40 32.39 32.39 21.2K
15:05 32.39 32.41 32.39 32.40 71.8K
15:06 32.41 32.41 32.40 32.40 29.4K
15:07 32.41 32.41 32.38 32.38 39.1K
15:08 32.38 32.38 32.38 32.38 14.5K
15:09 32.37 32.37 32.35 32.35 23.3K
15:10 32.36 32.36 32.36 32.36 14.4K
15:11 32.35 32.37 32.35 32.36 28.9K
15:12 32.36 32.36 32.35 32.36 25.7K
15:13 32.36 32.36 32.35 32.35 13.7K
15:14 32.36 32.36 32.34 32.34 17.7K
15:15 32.34 32.35 32.34 32.35 44.9K
15:16 32.35 32.35 32.35 32.35 19.5K
15:17 32.36 32.36 32.35 32.36 19.7K
15:18 32.37 32.37 32.37 32.37 18.7K
15:19 32.37 32.40 32.37 32.40 45.7K
15:20 32.40 32.40 32.40 32.40 9.7K
15:21 32.40 32.42 32.40 32.41 28.7K
15:22 32.42 32.42 32.40 32.40 48.5K
15:23 32.40 32.40 32.39 32.40 41.2K
15:24 32.40 32.41 32.40 32.41 53.1K
15:25 32.41 32.43 32.41 32.43 35.5K
15:26 32.43 32.45 32.43 32.45 40.1K
15:27 32.45 32.46 32.45 32.46 16.5K
15:28 32.46 32.48 32.46 32.47 28.7K
15:29 32.47 32.47 32.46 32.47 45.8K
15:30 32.46 32.49 32.46 32.48 52.8K
15:31 32.48 32.50 32.48 32.49 41.7K
15:32 32.49 32.49 32.49 32.49 9.3K
15:33 32.49 32.50 32.49 32.50 34.3K
15:34 32.49 32.50 32.48 32.50 34.7K
15:35 32.50 32.50 32.47 32.48 47.7K
15:36 32.49 32.50 32.49 32.49 47.2K
15:37 32.49 32.50 32.48 32.48 79.1K
15:38 32.48 32.49 32.48 32.49 43.6K
15:39 32.49 32.49 32.47 32.48 64.4K
15:40 32.49 32.49 32.49 32.49 13.5K
15:41 32.49 32.49 32.49 32.49 12.3K
15:42 32.49 32.50 32.49 32.49 61.2K
15:43 32.48 32.48 32.47 32.48 25.0K
15:44 32.48 32.50 32.48 32.49 69.4K
15:45 32.50 32.50 32.48 32.49 25.6K
15:46 32.48 32.50 32.48 32.50 53.2K
15:47 32.50 32.50 32.48 32.48 26.2K
15:48 32.48 32.49 32.48 32.48 25.5K
15:49 32.48 32.49 32.48 32.49 38.1K
15:50 32.49 32.49 32.48 32.48 28.2K
15:51 32.48 32.50 32.48 32.48 138.6K
15:52 32.47 32.48 32.47 32.48 60.1K
15:53 32.46 32.47 32.46 32.46 86.8K
15:54 32.46 32.46 32.44 32.44 31.2K
15:55 32.43 32.43 32.42 32.43 77.3K
15:56 32.44 32.44 32.40 32.41 190.2K
15:57 32.41 32.41 32.40 32.41 134.6K
15:58 32.40 32.41 32.40 32.40 58.9K
15:59 32.41 32.43 32.41 32.43 161.6K
16:00 32.43 32.50 32.40 32.41 3,146.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음