| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
32.22 |
32.40 |
32.18 |
32.27 |
8.4M |
| 2024-12-30 |
32.27 |
32.34 |
31.92 |
32.15 |
6.6M |
| 2024-12-27 |
32.20 |
32.68 |
32.13 |
32.46 |
10.4M |
| 2024-12-26 |
32.44 |
32.57 |
32.33 |
32.52 |
6.7M |
| 2024-12-24 |
32.24 |
32.61 |
32.17 |
32.57 |
4.8M |
| 2024-12-23 |
31.69 |
32.28 |
31.65 |
32.22 |
12.0M |
| 2024-12-20 |
31.46 |
32.20 |
31.43 |
31.85 |
20.2M |
| 2024-12-19 |
32.12 |
32.46 |
31.56 |
31.58 |
11.0M |
| 2024-12-18 |
32.81 |
33.06 |
32.04 |
32.08 |
15.8M |
| 2024-12-17 |
32.78 |
33.15 |
32.69 |
32.93 |
12.5M |
| 2024-12-16 |
33.25 |
33.33 |
32.86 |
32.94 |
12.7M |
| 2024-12-13 |
33.59 |
33.74 |
33.23 |
33.24 |
10.1M |
| 2024-12-12 |
33.67 |
33.93 |
33.52 |
33.68 |
9.6M |
| 2024-12-11 |
34.06 |
34.23 |
33.58 |
33.61 |
12.5M |
| 2024-12-10 |
33.89 |
34.46 |
33.71 |
34.17 |
11.2M |
| 2024-12-09 |
34.23 |
34.63 |
33.91 |
33.97 |
10.6M |
| 2024-12-06 |
34.64 |
34.90 |
34.44 |
34.45 |
10.5M |
| 2024-12-05 |
35.37 |
35.37 |
34.58 |
34.62 |
12.7M |
| 2024-12-04 |
35.95 |
35.95 |
34.89 |
35.30 |
17.5M |
| 2024-12-03 |
36.27 |
36.50 |
35.79 |
36.00 |
10.0M |
| 2024-12-02 |
36.51 |
36.55 |
35.80 |
36.34 |
12.2M |
| 2024-11-29 |
36.46 |
36.76 |
36.41 |
36.55 |
5.1M |
| 2024-11-27 |
36.76 |
36.91 |
36.51 |
36.58 |
6.4M |
| 2024-11-26 |
36.47 |
36.82 |
36.04 |
36.69 |
9.6M |
| 2024-11-25 |
35.97 |
36.75 |
35.97 |
36.62 |
13.9M |
| 2024-11-22 |
35.47 |
35.91 |
35.37 |
35.78 |
10.8M |
| 2024-11-21 |
34.70 |
35.36 |
34.60 |
35.34 |
12.0M |
| 2024-11-20 |
34.68 |
34.78 |
34.41 |
34.57 |
7.9M |
| 2024-11-19 |
34.52 |
34.88 |
34.50 |
34.60 |
10.5M |
| 2024-11-18 |
35.35 |
35.49 |
34.95 |
34.97 |
7.7M |
| 2024-11-15 |
35.56 |
35.69 |
35.00 |
35.13 |
10.6M |
| 2024-11-14 |
36.33 |
36.45 |
35.50 |
35.63 |
14.9M |
| 2024-11-13 |
35.98 |
36.53 |
35.92 |
36.48 |
8.7M |
| 2024-11-12 |
36.40 |
36.58 |
36.03 |
36.13 |
11.4M |
| 2024-11-11 |
36.29 |
36.96 |
36.25 |
36.52 |
10.2M |
| 2024-11-08 |
35.63 |
36.07 |
35.31 |
36.00 |
13.1M |
| 2024-11-07 |
36.64 |
36.72 |
35.23 |
35.56 |
22.3M |
| 2024-11-06 |
36.05 |
37.10 |
35.95 |
36.88 |
26.0M |
| 2024-11-05 |
33.41 |
34.04 |
33.35 |
34.02 |
7.9M |
| 2024-11-04 |
33.47 |
33.87 |
33.32 |
33.36 |
12.5M |
| 2024-11-01 |
33.69 |
33.92 |
33.35 |
33.39 |
11.1M |
| 2024-10-31 |
33.56 |
34.00 |
33.42 |
33.64 |
11.6M |
| 2024-10-30 |
33.19 |
33.77 |
33.19 |
33.54 |
11.9M |
| 2024-10-29 |
33.18 |
33.67 |
33.12 |
33.25 |
13.1M |
| 2024-10-28 |
33.44 |
33.54 |
33.19 |
33.26 |
8.0M |
| 2024-10-25 |
33.21 |
33.35 |
32.96 |
33.27 |
14.1M |
| 2024-10-24 |
33.37 |
33.57 |
32.84 |
33.10 |
15.1M |
| 2024-10-23 |
33.64 |
33.70 |
33.33 |
33.59 |
11.9M |
| 2024-10-22 |
33.55 |
33.88 |
33.34 |
33.85 |
11.2M |
| 2024-10-21 |
34.07 |
34.20 |
33.61 |
33.66 |
10.1M |
| 2024-10-18 |
33.20 |
34.33 |
33.13 |
34.12 |
21.2M |
| 2024-10-17 |
33.90 |
34.28 |
33.09 |
33.09 |
28.5M |
| 2024-10-16 |
35.79 |
36.19 |
35.43 |
35.47 |
17.6M |
| 2024-10-15 |
35.42 |
35.94 |
35.28 |
35.50 |
12.3M |
| 2024-10-14 |
34.96 |
35.35 |
34.68 |
35.29 |
11.8M |
| 2024-10-11 |
34.65 |
35.01 |
34.59 |
34.96 |
6.8M |
| 2024-10-10 |
34.15 |
34.57 |
33.99 |
34.53 |
6.6M |
| 2024-10-09 |
33.92 |
34.36 |
33.84 |
34.26 |
7.7M |
| 2024-10-08 |
33.71 |
34.13 |
33.60 |
33.87 |
9.2M |
| 2024-10-07 |
34.24 |
34.27 |
33.53 |
33.65 |
10.8M |
| 2024-10-04 |
34.79 |
35.08 |
34.11 |
34.49 |
10.2M |
| 2024-10-03 |
34.11 |
34.29 |
33.64 |
34.12 |
14.2M |
| 2024-10-02 |
34.47 |
34.76 |
34.16 |
34.17 |
7.0M |
| 2024-10-01 |
34.42 |
34.66 |
34.01 |
34.52 |
10.6M |
| 2024-09-30 |
34.57 |
34.91 |
34.23 |
34.53 |
9.4M |
| 2024-09-27 |
34.27 |
35.03 |
34.12 |
34.53 |
11.4M |
| 2024-09-26 |
33.68 |
34.10 |
33.62 |
33.90 |
8.1M |
| 2024-09-25 |
34.20 |
34.22 |
33.47 |
33.52 |
8.3M |
| 2024-09-24 |
34.02 |
34.41 |
33.89 |
34.14 |
10.5M |
| 2024-09-23 |
34.86 |
34.93 |
33.77 |
34.02 |
13.0M |
| 2024-09-20 |
34.66 |
34.96 |
34.27 |
34.93 |
31.2M |
| 2024-09-19 |
34.53 |
34.97 |
34.31 |
34.80 |
12.0M |
| 2024-09-18 |
34.09 |
34.35 |
33.80 |
34.05 |
8.4M |
| 2024-09-17 |
33.95 |
34.27 |
33.93 |
34.07 |
6.8M |
| 2024-09-16 |
33.75 |
34.14 |
33.56 |
33.81 |
8.0M |
| 2024-09-13 |
33.56 |
33.95 |
33.39 |
33.52 |
7.7M |
| 2024-09-12 |
33.31 |
33.50 |
32.45 |
33.45 |
14.2M |
| 2024-09-11 |
33.40 |
33.40 |
32.50 |
33.30 |
9.6M |
| 2024-09-10 |
33.82 |
33.83 |
33.28 |
33.51 |
9.7M |
| 2024-09-09 |
33.55 |
33.86 |
33.25 |
33.76 |
9.9M |
| 2024-09-06 |
33.98 |
34.07 |
33.33 |
33.37 |
10.9M |
| 2024-09-05 |
34.79 |
34.89 |
33.92 |
34.02 |
9.5M |
| 2024-09-04 |
34.59 |
35.08 |
34.48 |
34.86 |
9.9M |
| 2024-09-03 |
34.20 |
34.71 |
34.14 |
34.58 |
13.2M |
| 2024-08-30 |
33.99 |
34.32 |
33.71 |
34.27 |
9.1M |
| 2024-08-29 |
33.95 |
34.23 |
33.61 |
33.94 |
7.5M |
| 2024-08-28 |
33.60 |
33.91 |
33.42 |
33.72 |
9.5M |
| 2024-08-27 |
33.67 |
33.77 |
33.50 |
33.58 |
7.5M |
| 2024-08-26 |
33.88 |
33.94 |
33.61 |
33.67 |
5.9M |
| 2024-08-23 |
33.59 |
33.85 |
33.41 |
33.69 |
10.4M |
| 2024-08-22 |
33.83 |
33.87 |
32.98 |
33.23 |
14.4M |
| 2024-08-21 |
33.84 |
33.93 |
33.66 |
33.79 |
7.2M |
| 2024-08-20 |
33.55 |
33.68 |
33.49 |
33.58 |
6.1M |
| 2024-08-19 |
33.42 |
33.68 |
33.28 |
33.64 |
8.9M |
| 2024-08-16 |
33.59 |
33.67 |
33.28 |
33.42 |
9.9M |
| 2024-08-15 |
33.60 |
33.83 |
33.46 |
33.63 |
12.4M |
| 2024-08-14 |
33.19 |
33.48 |
33.11 |
33.36 |
12.6M |
| 2024-08-13 |
33.58 |
33.67 |
32.97 |
33.22 |
14.4M |
| 2024-08-12 |
34.04 |
34.12 |
33.39 |
33.50 |
8.7M |
| 2024-08-09 |
34.11 |
34.31 |
33.73 |
34.00 |
7.9M |
| 2024-08-08 |
33.71 |
34.38 |
33.62 |
34.25 |
8.5M |
| 2024-08-07 |
33.84 |
34.44 |
33.60 |
33.62 |
10.0M |
| 2024-08-06 |
32.14 |
34.50 |
32.12 |
33.86 |
18.7M |
| 2024-08-05 |
34.43 |
34.43 |
32.77 |
33.00 |
18.6M |
| 2024-08-02 |
34.77 |
34.85 |
33.49 |
34.08 |
13.3M |
| 2024-08-01 |
35.10 |
35.25 |
34.39 |
34.77 |
9.6M |
| 2024-07-31 |
35.06 |
35.44 |
34.71 |
35.10 |
10.0M |
| 2024-07-30 |
34.43 |
35.10 |
34.36 |
35.02 |
12.4M |
| 2024-07-29 |
34.37 |
34.80 |
34.21 |
34.40 |
10.7M |
| 2024-07-26 |
33.72 |
34.65 |
33.70 |
34.32 |
10.0M |
| 2024-07-25 |
33.32 |
34.08 |
33.09 |
33.60 |
14.5M |
| 2024-07-24 |
33.64 |
33.64 |
33.11 |
33.20 |
16.5M |
| 2024-07-23 |
34.28 |
34.32 |
33.61 |
33.64 |
11.0M |
| 2024-07-22 |
34.79 |
34.82 |
34.10 |
34.51 |
10.7M |
| 2024-07-19 |
35.05 |
35.17 |
34.41 |
34.69 |
7.4M |
| 2024-07-18 |
35.23 |
35.46 |
34.94 |
35.02 |
8.5M |
| 2024-07-17 |
35.16 |
35.52 |
35.07 |
35.45 |
11.2M |
| 2024-07-16 |
34.60 |
35.63 |
34.47 |
35.33 |
13.3M |
| 2024-07-15 |
33.90 |
34.88 |
33.76 |
34.60 |
13.9M |
| 2024-07-12 |
33.82 |
34.06 |
33.64 |
33.79 |
6.8M |
| 2024-07-11 |
32.90 |
33.80 |
32.87 |
33.74 |
9.9M |
| 2024-07-10 |
32.50 |
32.96 |
32.37 |
32.92 |
8.6M |
| 2024-07-09 |
33.17 |
33.27 |
32.07 |
32.48 |
14.9M |
| 2024-07-08 |
32.84 |
33.42 |
32.80 |
33.39 |
8.0M |
| 2024-07-05 |
33.53 |
33.55 |
33.10 |
33.30 |
9.5M |
| 2024-07-03 |
33.70 |
33.74 |
33.46 |
33.55 |
4.5M |
| 2024-07-02 |
33.62 |
33.87 |
33.54 |
33.76 |
11.8M |
| 2024-07-01 |
33.48 |
33.82 |
33.31 |
33.59 |
11.1M |
| 2024-06-28 |
33.16 |
33.60 |
33.08 |
33.45 |
15.9M |
| 2024-06-27 |
33.16 |
33.22 |
32.94 |
33.03 |
14.3M |
| 2024-06-26 |
32.71 |
33.22 |
32.58 |
33.01 |
15.8M |
| 2024-06-25 |
33.09 |
33.09 |
32.30 |
32.71 |
11.3M |
| 2024-06-24 |
33.54 |
33.81 |
33.19 |
33.21 |
9.6M |
| 2024-06-21 |
33.44 |
33.53 |
33.11 |
33.41 |
18.7M |
| 2024-06-20 |
32.83 |
33.37 |
32.78 |
33.31 |
10.8M |
| 2024-06-18 |
32.71 |
33.06 |
32.60 |
33.03 |
12.6M |
| 2024-06-17 |
32.01 |
32.71 |
31.92 |
32.61 |
14.4M |
| 2024-06-14 |
32.42 |
32.42 |
31.74 |
32.18 |
13.3M |
| 2024-06-13 |
32.54 |
32.68 |
32.22 |
32.53 |
7.8M |
| 2024-06-12 |
32.79 |
33.12 |
32.51 |
32.76 |
8.2M |
| 2024-06-11 |
32.68 |
32.83 |
32.56 |
32.67 |
6.8M |
| 2024-06-10 |
32.67 |
32.93 |
32.46 |
32.93 |
8.3M |
| 2024-06-07 |
32.86 |
33.25 |
32.66 |
32.75 |
8.9M |
| 2024-06-06 |
32.98 |
33.14 |
32.84 |
32.99 |
7.1M |
| 2024-06-05 |
32.80 |
33.13 |
32.59 |
33.05 |
8.5M |
| 2024-06-04 |
33.21 |
33.21 |
32.75 |
32.77 |
8.2M |
| 2024-06-03 |
33.66 |
33.87 |
32.87 |
33.18 |
9.7M |
| 2024-05-31 |
33.33 |
33.83 |
33.13 |
33.75 |
30.3M |
| 2024-05-30 |
33.24 |
33.52 |
33.20 |
33.30 |
12.5M |
| 2024-05-29 |
33.21 |
33.47 |
33.08 |
33.24 |
8.7M |
| 2024-05-28 |
33.77 |
33.92 |
33.45 |
33.48 |
9.9M |
| 2024-05-24 |
33.59 |
33.82 |
33.51 |
33.78 |
8.9M |
| 2024-05-23 |
34.04 |
34.12 |
33.44 |
33.50 |
12.5M |
| 2024-05-22 |
33.11 |
34.05 |
33.10 |
34.01 |
17.4M |
| 2024-05-21 |
33.35 |
33.36 |
32.94 |
33.07 |
9.2M |
| 2024-05-20 |
33.53 |
33.63 |
33.15 |
33.41 |
7.8M |
| 2024-05-17 |
33.92 |
33.94 |
33.47 |
33.52 |
8.2M |
| 2024-05-16 |
33.89 |
34.00 |
33.73 |
33.93 |
10.2M |
| 2024-05-15 |
34.07 |
34.34 |
33.79 |
33.84 |
12.5M |
| 2024-05-14 |
34.52 |
34.68 |
33.81 |
33.93 |
14.0M |
| 2024-05-13 |
34.58 |
34.62 |
34.13 |
34.52 |
10.0M |
| 2024-05-10 |
34.60 |
34.69 |
34.25 |
34.38 |
7.8M |
| 2024-05-09 |
34.22 |
34.65 |
34.08 |
34.50 |
11.4M |
| 2024-05-08 |
33.89 |
34.25 |
33.84 |
34.22 |
8.1M |
| 2024-05-07 |
33.87 |
34.14 |
33.85 |
33.96 |
9.5M |
| 2024-05-06 |
33.87 |
33.98 |
33.55 |
33.68 |
9.0M |
| 2024-05-03 |
33.82 |
33.97 |
33.66 |
33.85 |
6.6M |
| 2024-05-02 |
33.31 |
33.76 |
33.16 |
33.57 |
9.5M |
| 2024-05-01 |
33.21 |
33.52 |
32.96 |
33.20 |
12.2M |
| 2024-04-30 |
33.90 |
33.97 |
33.13 |
33.22 |
17.5M |
| 2024-04-29 |
33.89 |
34.16 |
33.75 |
33.95 |
11.1M |
| 2024-04-26 |
33.64 |
34.17 |
33.57 |
33.99 |
10.7M |
| 2024-04-25 |
33.81 |
34.20 |
33.64 |
34.03 |
12.0M |
| 2024-04-24 |
34.43 |
34.43 |
33.41 |
33.67 |
23.8M |
| 2024-04-23 |
34.62 |
34.97 |
34.51 |
34.72 |
19.3M |
| 2024-04-22 |
34.57 |
34.76 |
34.23 |
34.62 |
14.6M |
| 2024-04-19 |
34.45 |
34.61 |
34.20 |
34.34 |
13.6M |
| 2024-04-18 |
34.75 |
35.08 |
34.08 |
34.39 |
25.7M |
| 2024-04-17 |
34.75 |
34.78 |
33.92 |
34.16 |
24.3M |
| 2024-04-16 |
35.25 |
35.25 |
34.76 |
34.84 |
12.8M |
| 2024-04-15 |
35.71 |
35.83 |
34.98 |
35.14 |
15.6M |
| 2024-04-12 |
35.16 |
35.48 |
35.10 |
35.34 |
15.2M |
| 2024-04-11 |
35.36 |
35.70 |
35.14 |
35.43 |
10.7M |
| 2024-04-10 |
35.54 |
35.66 |
35.27 |
35.41 |
13.7M |
| 2024-04-09 |
36.00 |
36.14 |
35.66 |
35.95 |
12.5M |
| 2024-04-08 |
36.13 |
36.40 |
36.00 |
36.05 |
12.5M |
| 2024-04-05 |
36.28 |
36.51 |
36.15 |
36.30 |
8.9M |
| 2024-04-04 |
36.62 |
36.77 |
35.96 |
36.12 |
12.4M |
| 2024-04-03 |
36.51 |
36.82 |
36.28 |
36.42 |
9.2M |
| 2024-04-02 |
36.71 |
36.84 |
36.30 |
36.51 |
10.6M |
| 2024-04-01 |
36.98 |
37.00 |
36.56 |
36.78 |
12.2M |
| 2024-03-28 |
36.93 |
37.18 |
36.69 |
37.07 |
8.7M |
| 2024-03-27 |
36.34 |
36.86 |
36.25 |
36.84 |
8.6M |
| 2024-03-26 |
35.86 |
36.68 |
35.70 |
36.13 |
14.9M |
| 2024-03-25 |
37.34 |
37.40 |
36.75 |
36.84 |
9.7M |
| 2024-03-22 |
37.97 |
38.03 |
37.34 |
37.35 |
10.4M |
| 2024-03-21 |
37.82 |
37.88 |
37.46 |
37.87 |
10.5M |
| 2024-03-20 |
36.94 |
37.68 |
36.79 |
37.61 |
13.9M |
| 2024-03-19 |
37.32 |
37.44 |
36.87 |
36.98 |
14.9M |
| 2024-03-18 |
37.00 |
37.33 |
36.91 |
37.31 |
9.4M |
| 2024-03-15 |
37.12 |
37.37 |
36.92 |
36.97 |
17.8M |
| 2024-03-14 |
37.86 |
37.86 |
36.70 |
37.03 |
13.7M |
| 2024-03-13 |
37.86 |
37.93 |
37.50 |
37.78 |
12.4M |
| 2024-03-12 |
37.93 |
38.14 |
37.71 |
37.82 |
10.3M |
| 2024-03-11 |
38.24 |
38.35 |
37.85 |
38.04 |
6.0M |
| 2024-03-08 |
37.94 |
38.33 |
37.89 |
38.19 |
7.7M |
| 2024-03-07 |
38.41 |
38.46 |
37.87 |
37.92 |
8.1M |
| 2024-03-06 |
38.21 |
38.51 |
38.04 |
38.09 |
8.6M |
| 2024-03-05 |
38.44 |
38.61 |
38.08 |
38.25 |
11.3M |
| 2024-03-04 |
38.17 |
38.40 |
38.09 |
38.38 |
7.9M |
| 2024-03-01 |
37.79 |
38.25 |
37.63 |
38.23 |
7.9M |
| 2024-02-29 |
37.86 |
38.10 |
37.73 |
37.94 |
14.4M |
| 2024-02-28 |
37.84 |
38.10 |
37.66 |
37.68 |
10.9M |
| 2024-02-27 |
38.20 |
38.23 |
37.80 |
37.96 |
8.9M |
| 2024-02-26 |
38.27 |
38.70 |
38.15 |
38.18 |
13.4M |
| 2024-02-23 |
37.94 |
40.12 |
37.86 |
38.33 |
26.7M |
| 2024-02-22 |
37.21 |
38.03 |
37.09 |
37.89 |
17.8M |
| 2024-02-21 |
37.00 |
37.16 |
36.83 |
37.10 |
10.0M |
| 2024-02-20 |
36.76 |
36.92 |
36.45 |
36.86 |
14.3M |
| 2024-02-16 |
36.89 |
37.02 |
36.65 |
36.72 |
12.7M |
| 2024-02-15 |
37.18 |
37.39 |
36.89 |
37.00 |
9.6M |
| 2024-02-14 |
36.63 |
37.06 |
36.59 |
37.00 |
8.3M |
| 2024-02-13 |
36.77 |
36.84 |
36.35 |
36.61 |
11.2M |
| 2024-02-12 |
36.79 |
36.93 |
36.42 |
36.87 |
11.7M |
| 2024-02-09 |
37.12 |
37.22 |
36.74 |
36.89 |
9.4M |
| 2024-02-08 |
37.06 |
37.15 |
36.72 |
37.07 |
8.5M |
| 2024-02-07 |
37.20 |
37.37 |
36.99 |
36.99 |
9.5M |
| 2024-02-06 |
36.83 |
37.15 |
36.65 |
37.02 |
9.1M |
| 2024-02-05 |
36.23 |
36.93 |
36.20 |
36.73 |
11.6M |
| 2024-02-02 |
36.24 |
36.75 |
36.07 |
36.53 |
13.4M |
| 2024-02-01 |
35.75 |
36.28 |
35.64 |
36.28 |
13.1M |
| 2024-01-31 |
35.96 |
36.12 |
35.66 |
35.70 |
15.6M |
| 2024-01-30 |
35.30 |
36.00 |
35.27 |
35.85 |
13.6M |
| 2024-01-29 |
35.18 |
35.63 |
35.05 |
35.59 |
11.2M |
| 2024-01-26 |
35.07 |
35.50 |
34.82 |
35.39 |
21.5M |
| 2024-01-25 |
34.52 |
35.01 |
33.45 |
35.00 |
20.0M |
| 2024-01-24 |
35.00 |
35.00 |
34.33 |
34.39 |
17.8M |
| 2024-01-23 |
34.77 |
34.94 |
34.60 |
34.89 |
10.1M |
| 2024-01-22 |
34.69 |
34.98 |
34.51 |
34.75 |
15.2M |
| 2024-01-19 |
34.42 |
34.77 |
34.32 |
34.55 |
18.3M |
| 2024-01-18 |
34.37 |
34.59 |
34.21 |
34.45 |
17.7M |
| 2024-01-17 |
34.40 |
34.55 |
34.18 |
34.39 |
10.5M |
| 2024-01-16 |
34.78 |
34.96 |
34.57 |
34.74 |
9.8M |
| 2024-01-12 |
34.72 |
34.89 |
34.48 |
34.86 |
5.7M |
| 2024-01-11 |
34.66 |
34.66 |
34.25 |
34.57 |
7.8M |
| 2024-01-10 |
34.62 |
34.75 |
34.51 |
34.70 |
6.4M |
| 2024-01-09 |
34.37 |
34.64 |
34.23 |
34.61 |
7.9M |
| 2024-01-08 |
34.74 |
34.77 |
34.40 |
34.69 |
9.0M |
| 2024-01-05 |
34.67 |
34.92 |
34.57 |
34.62 |
7.1M |
| 2024-01-04 |
34.59 |
34.98 |
34.50 |
34.72 |
9.3M |
| 2024-01-03 |
34.64 |
34.92 |
34.52 |
34.66 |
10.8M |
| 2024-01-02 |
34.64 |
34.98 |
34.45 |
34.62 |
9.3M |