CSX (CSX)

CSX
🏛️ 미국 →
36.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 29.83 29.96 29.75 29.82 184.1K
09:32 29.78 29.82 29.75 29.82 67.3K
09:33 29.85 29.85 29.83 29.83 22.7K
09:34 29.84 29.84 29.79 29.81 27.3K
09:35 29.82 29.85 29.82 29.84 18.3K
09:36 29.84 29.89 29.84 29.89 12.2K
09:37 29.89 29.91 29.88 29.91 13.2K
09:38 29.91 29.91 29.86 29.86 8.1K
09:39 29.86 29.88 29.86 29.87 8.7K
09:40 29.87 29.87 29.85 29.85 15.9K
09:41 29.87 29.88 29.85 29.85 13.7K
09:42 29.85 29.90 29.85 29.90 26.9K
09:43 29.91 29.92 29.89 29.92 7.1K
09:44 29.92 29.94 29.92 29.93 6.6K
09:45 29.93 29.94 29.91 29.91 20.1K
09:46 29.91 29.91 29.90 29.90 22.9K
09:47 29.91 29.91 29.90 29.91 20.0K
09:48 29.91 29.91 29.88 29.88 39.7K
09:49 29.89 29.90 29.89 29.90 14.3K
09:50 29.90 29.92 29.90 29.90 20.4K
09:51 29.91 29.91 29.89 29.90 11.3K
09:52 29.90 29.90 29.87 29.87 8.4K
09:53 29.87 29.87 29.84 29.85 11.6K
09:54 29.85 29.85 29.84 29.84 20.0K
09:55 29.84 29.84 29.82 29.82 10.4K
09:56 29.82 29.83 29.82 29.83 10.7K
09:57 29.83 29.83 29.83 29.83 5.3K
09:58 29.83 29.84 29.83 29.84 9.2K
09:59 29.84 29.84 29.84 29.84 9.5K
10:00 29.85 29.85 29.83 29.83 22.9K
10:01 29.83 29.84 29.83 29.83 8.4K
10:02 29.86 29.86 29.82 29.82 28.4K
10:03 29.83 29.84 29.83 29.83 31.2K
10:04 29.83 29.83 29.81 29.81 17.1K
10:05 29.81 29.81 29.79 29.80 15.1K
10:06 29.80 29.81 29.79 29.81 22.6K
10:07 29.82 29.84 29.82 29.84 16.9K
10:08 29.83 29.85 29.83 29.84 24.7K
10:09 29.84 29.85 29.84 29.85 21.4K
10:10 29.85 29.86 29.85 29.86 68.6K
10:11 29.86 29.86 29.85 29.86 20.8K
10:12 29.86 29.86 29.83 29.83 45.2K
10:13 29.83 29.84 29.83 29.84 6.7K
10:14 29.83 29.83 29.82 29.82 19.4K
10:15 29.82 29.83 29.81 29.82 16.2K
10:16 29.83 29.84 29.83 29.84 18.6K
10:17 29.84 29.85 29.84 29.84 17.0K
10:18 29.83 29.83 29.83 29.83 9.5K
10:19 29.84 29.84 29.82 29.82 13.2K
10:20 29.82 29.82 29.81 29.81 12.8K
10:21 29.81 29.81 29.80 29.80 9.2K
10:22 29.80 29.80 29.79 29.80 7.0K
10:23 29.81 29.81 29.79 29.79 12.2K
10:24 29.79 29.79 29.76 29.76 10.8K
10:25 29.76 29.77 29.75 29.75 11.9K
10:26 29.75 29.78 29.75 29.78 37.5K
10:27 29.79 29.80 29.79 29.80 19.5K
10:28 29.80 29.80 29.79 29.79 11.0K
10:29 29.79 29.79 29.77 29.77 16.6K
10:30 29.78 29.78 29.77 29.77 3.4K
10:31 29.78 29.78 29.78 29.78 23.5K
10:32 29.79 29.79 29.77 29.77 13.6K
10:33 29.77 29.77 29.77 29.77 8.8K
10:34 29.77 29.77 29.76 29.76 29.8K
10:35 29.76 29.77 29.76 29.77 26.0K
10:36 29.77 29.77 29.76 29.76 8.3K
10:37 29.76 29.77 29.76 29.77 34.0K
10:38 29.77 29.77 29.76 29.76 17.3K
10:39 29.76 29.77 29.75 29.75 28.0K
10:40 29.75 29.75 29.73 29.73 32.6K
10:41 29.73 29.74 29.72 29.72 25.8K
10:42 29.72 29.73 29.70 29.70 15.1K
10:43 29.71 29.71 29.70 29.70 14.9K
10:44 29.72 29.72 29.71 29.71 30.5K
10:45 29.71 29.71 29.70 29.70 10.9K
10:46 29.70 29.70 29.69 29.70 11.1K
10:47 29.70 29.71 29.70 29.70 27.6K
10:48 29.70 29.71 29.70 29.71 21.4K
10:49 29.71 29.71 29.70 29.70 7.6K
10:50 29.70 29.71 29.70 29.71 29.3K
10:51 29.71 29.73 29.71 29.73 31.2K
10:52 29.73 29.74 29.72 29.74 17.1K
10:53 29.74 29.74 29.74 29.74 5.8K
10:54 29.73 29.73 29.73 29.73 9.5K
10:55 29.73 29.73 29.72 29.73 16.5K
10:56 29.73 29.74 29.73 29.74 22.9K
10:57 29.74 29.76 29.74 29.76 27.6K
10:58 29.76 29.77 29.76 29.77 20.0K
10:59 29.76 29.77 29.75 29.77 20.4K
11:00 29.77 29.78 29.77 29.78 33.4K
11:01 29.76 29.76 29.75 29.75 45.7K
11:02 29.75 29.75 29.74 29.74 9.2K
11:03 29.74 29.75 29.74 29.75 23.8K
11:04 29.75 29.76 29.75 29.76 11.0K
11:05 29.76 29.76 29.75 29.75 13.1K
11:06 29.74 29.74 29.73 29.73 18.5K
11:07 29.74 29.75 29.74 29.75 31.9K
11:08 29.75 29.76 29.75 29.76 16.7K
11:09 29.76 29.76 29.76 29.76 10.1K
11:10 29.76 29.76 29.76 29.76 6.4K
11:11 29.75 29.76 29.75 29.76 41.6K
11:12 29.76 29.76 29.76 29.76 10.6K
11:13 29.77 29.78 29.77 29.78 22.2K
11:14 29.78 29.78 29.77 29.78 11.8K
11:15 29.79 29.79 29.79 29.79 14.7K
11:16 29.79 29.79 29.78 29.79 3.8K
11:17 29.79 29.79 29.79 29.79 6.9K
11:18 29.79 29.79 29.78 29.78 13.2K
11:19 29.78 29.78 29.78 29.78 5.5K
11:20 29.78 29.78 29.78 29.78 19.1K
11:21 29.79 29.79 29.77 29.77 52.1K
11:22 29.77 29.78 29.77 29.77 15.8K
11:23 29.77 29.78 29.77 29.78 6.2K
11:24 29.78 29.78 29.77 29.77 7.2K
11:25 29.78 29.78 29.76 29.76 15.9K
11:26 29.76 29.76 29.74 29.74 47.6K
11:27 29.75 29.75 29.74 29.74 8.7K
11:28 29.75 29.75 29.73 29.74 26.3K
11:29 29.74 29.75 29.74 29.75 22.8K
11:30 29.75 29.75 29.75 29.75 13.9K
11:31 29.75 29.77 29.75 29.77 41.9K
11:32 29.77 29.77 29.75 29.75 23.9K
11:33 29.75 29.78 29.75 29.78 19.6K
11:34 29.78 29.78 29.76 29.77 10.7K
11:35 29.77 29.77 29.77 29.77 12.8K
11:36 29.77 29.77 29.77 29.77 3.3K
11:37 29.77 29.77 29.77 29.77 13.1K
11:38 29.77 29.77 29.76 29.76 9.2K
11:39 29.76 29.76 29.75 29.75 4.0K
11:40 29.76 29.76 29.75 29.75 5.1K
11:41 29.76 29.76 29.72 29.72 47.6K
11:42 29.72 29.72 29.72 29.72 11.5K
11:43 29.72 29.72 29.72 29.72 5.2K
11:44 29.71 29.71 29.70 29.71 55.7K
11:45 29.71 29.73 29.71 29.72 44.9K
11:46 29.72 29.72 29.71 29.71 21.7K
11:47 29.71 29.73 29.71 29.73 42.0K
11:48 29.73 29.73 29.72 29.72 11.4K
11:49 29.71 29.72 29.71 29.71 33.7K
11:50 29.71 29.71 29.70 29.70 3.9K
11:51 29.71 29.71 29.70 29.71 4.1K
11:52 29.71 29.72 29.71 29.72 23.6K
11:53 29.72 29.72 29.72 29.72 4.3K
11:54 29.72 29.73 29.72 29.73 22.4K
11:55 29.73 29.73 29.73 29.73 8.7K
11:56 29.73 29.73 29.72 29.72 10.2K
11:57 29.72 29.72 29.72 29.72 21.3K
11:58 29.72 29.72 29.72 29.72 7.2K
11:59 29.72 29.72 29.71 29.72 24.3K
12:00 29.72 29.73 29.72 29.73 24.3K
12:01 29.73 29.73 29.73 29.73 19.0K
12:02 29.72 29.74 29.72 29.74 28.8K
12:03 29.74 29.74 29.72 29.72 18.5K
12:04 29.72 29.72 29.70 29.70 11.8K
12:05 29.70 29.70 29.69 29.70 8.8K
12:06 29.70 29.72 29.70 29.72 42.4K
12:07 29.72 29.73 29.72 29.73 11.9K
12:08 29.73 29.73 29.72 29.73 2.7K
12:09 29.73 29.75 29.73 29.75 31.1K
12:10 29.75 29.75 29.74 29.74 10.4K
12:11 29.74 29.75 29.73 29.75 44.2K
12:12 29.74 29.74 29.74 29.74 11.4K
12:13 29.74 29.74 29.74 29.74 20.8K
12:14 29.73 29.74 29.73 29.74 4.5K
12:15 29.74 29.74 29.74 29.74 4.1K
12:16 29.74 29.74 29.74 29.74 2.7K
12:17 29.74 29.74 29.72 29.72 28.1K
12:18 29.72 29.72 29.72 29.72 13.0K
12:19 29.72 29.72 29.72 29.72 4.9K
12:20 29.72 29.72 29.71 29.71 18.6K
12:21 29.71 29.71 29.71 29.71 4.5K
12:22 29.72 29.72 29.72 29.72 26.4K
12:23 29.72 29.72 29.71 29.72 8.9K
12:24 29.72 29.72 29.72 29.72 1.6K
12:25 29.72 29.72 29.71 29.72 3.3K
12:26 29.71 29.71 29.69 29.69 25.3K
12:27 29.68 29.68 29.67 29.67 27.1K
12:28 29.67 29.69 29.67 29.69 25.2K
12:29 29.69 29.70 29.68 29.68 36.8K
12:30 29.68 29.68 29.67 29.67 34.0K
12:31 29.65 29.66 29.65 29.66 17.4K
12:32 29.66 29.67 29.66 29.66 16.3K
12:33 29.66 29.66 29.66 29.66 5.2K
12:34 29.66 29.67 29.65 29.66 46.6K
12:35 29.67 29.68 29.67 29.67 16.9K
12:36 29.67 29.68 29.67 29.67 5.7K
12:37 29.68 29.68 29.67 29.67 12.4K
12:38 29.67 29.67 29.66 29.67 3.5K
12:39 29.67 29.67 29.67 29.67 4.6K
12:40 29.65 29.66 29.65 29.66 34.0K
12:41 29.65 29.65 29.64 29.65 17.7K
12:42 29.64 29.64 29.63 29.64 35.6K
12:43 29.64 29.67 29.64 29.67 38.8K
12:44 29.67 29.67 29.65 29.66 20.0K
12:45 29.66 29.68 29.66 29.68 24.3K
12:46 29.68 29.68 29.68 29.68 2.4K
12:47 29.68 29.68 29.67 29.67 21.1K
12:48 29.67 29.67 29.66 29.66 3.8K
12:49 29.66 29.67 29.66 29.66 2.8K
12:50 29.66 29.67 29.66 29.67 20.3K
12:51 29.67 29.67 29.66 29.66 47.1K
12:52 29.67 29.67 29.66 29.66 16.3K
12:53 29.67 29.68 29.66 29.68 30.7K
12:54 29.68 29.68 29.67 29.68 8.3K
12:55 29.68 29.69 29.68 29.69 17.1K
12:56 29.70 29.70 29.70 29.70 6.4K
12:57 29.68 29.68 29.67 29.68 174.6K
12:58 29.68 29.69 29.68 29.69 11.1K
12:59 29.69 29.69 29.69 29.69 3.6K
13:00 29.69 29.70 29.69 29.70 31.9K
13:01 29.70 29.70 29.69 29.69 18.6K
13:02 29.69 29.69 29.69 29.69 6.6K
13:03 29.69 29.69 29.69 29.69 9.0K
13:04 29.69 29.69 29.69 29.69 5.4K
13:05 29.69 29.69 29.68 29.68 18.4K
13:06 29.68 29.70 29.68 29.70 24.1K
13:07 29.70 29.71 29.70 29.71 15.3K
13:08 29.70 29.72 29.70 29.71 22.3K
13:09 29.71 29.71 29.69 29.69 11.8K
13:10 29.70 29.71 29.70 29.70 19.4K
13:11 29.69 29.70 29.69 29.70 6.0K
13:12 29.70 29.70 29.70 29.70 7.0K
13:13 29.70 29.70 29.69 29.69 11.2K
13:14 29.69 29.70 29.69 29.70 28.2K
13:15 29.70 29.70 29.69 29.70 13.6K
13:16 29.70 29.70 29.70 29.70 1.9K
13:17 29.70 29.70 29.70 29.70 11.2K
13:18 29.70 29.70 29.69 29.70 10.5K
13:19 29.69 29.70 29.69 29.69 16.3K
13:20 29.70 29.70 29.69 29.69 9.4K
13:21 29.70 29.70 29.69 29.69 15.9K
13:22 29.70 29.70 29.70 29.70 15.7K
13:23 29.70 29.70 29.70 29.70 21.0K
13:24 29.70 29.70 29.70 29.70 2.2K
13:25 29.70 29.70 29.70 29.70 8.4K
13:26 29.70 29.70 29.70 29.70 6.2K
13:27 29.70 29.70 29.69 29.70 10.0K
13:28 29.70 29.70 29.70 29.70 3.1K
13:29 29.70 29.70 29.70 29.70 28.1K
13:30 29.71 29.71 29.71 29.71 12.3K
13:31 29.72 29.73 29.72 29.73 66.7K
13:32 29.72 29.73 29.72 29.72 13.8K
13:33 29.71 29.71 29.71 29.71 12.0K
13:34 29.71 29.71 29.71 29.71 17.7K
13:35 29.71 29.71 29.70 29.71 28.5K
13:36 29.71 29.72 29.70 29.72 25.0K
13:37 29.73 29.73 29.72 29.72 14.7K
13:38 29.73 29.73 29.72 29.72 3.8K
13:39 29.73 29.73 29.72 29.72 20.8K
13:40 29.73 29.74 29.72 29.73 30.7K
13:41 29.73 29.74 29.73 29.74 4.8K
13:42 29.74 29.74 29.72 29.72 13.3K
13:43 29.73 29.73 29.72 29.72 14.8K
13:44 29.72 29.72 29.72 29.72 14.2K
13:45 29.72 29.72 29.72 29.72 4.0K
13:46 29.72 29.72 29.72 29.72 3.7K
13:47 29.72 29.72 29.71 29.71 9.9K
13:48 29.71 29.71 29.70 29.71 16.1K
13:49 29.71 29.71 29.70 29.71 18.9K
13:50 29.71 29.71 29.71 29.71 13.6K
13:51 29.72 29.72 29.71 29.71 11.7K
13:52 29.71 29.72 29.71 29.72 3.4K
13:53 29.72 29.72 29.72 29.72 34.3K
13:54 29.72 29.73 29.71 29.73 15.4K
13:55 29.73 29.74 29.73 29.74 26.5K
13:56 29.74 29.75 29.74 29.74 28.2K
13:57 29.74 29.74 29.72 29.72 9.9K
13:58 29.72 29.72 29.71 29.71 26.9K
13:59 29.69 29.70 29.69 29.70 10.9K
14:00 29.70 29.70 29.69 29.70 10.9K
14:01 29.70 29.70 29.68 29.68 56.8K
14:02 29.68 29.68 29.66 29.66 31.0K
14:03 29.66 29.67 29.66 29.67 26.5K
14:04 29.67 29.67 29.66 29.66 13.2K
14:05 29.64 29.65 29.64 29.65 23.5K
14:06 29.65 29.67 29.65 29.67 27.5K
14:07 29.67 29.67 29.67 29.67 7.3K
14:08 29.67 29.67 29.67 29.67 10.7K
14:09 29.67 29.67 29.67 29.67 2.7K
14:10 29.67 29.67 29.66 29.66 32.9K
14:11 29.67 29.67 29.66 29.66 9.2K
14:12 29.66 29.66 29.66 29.66 2.7K
14:13 29.66 29.66 29.66 29.66 18.8K
14:14 29.66 29.67 29.66 29.67 15.8K
14:15 29.67 29.67 29.66 29.66 9.5K
14:16 29.66 29.66 29.65 29.65 1.9K
14:17 29.66 29.66 29.63 29.63 33.6K
14:18 29.63 29.64 29.63 29.64 2.6K
14:19 29.63 29.63 29.62 29.62 21.6K
14:20 29.62 29.62 29.60 29.60 22.3K
14:21 29.60 29.60 29.59 29.60 41.3K
14:22 29.60 29.61 29.60 29.61 15.7K
14:23 29.61 29.61 29.61 29.61 5.7K
14:24 29.61 29.61 29.60 29.61 28.9K
14:25 29.61 29.61 29.61 29.61 18.3K
14:26 29.60 29.60 29.59 29.60 10.6K
14:27 29.60 29.60 29.59 29.60 28.9K
14:28 29.59 29.61 29.59 29.60 31.1K
14:29 29.60 29.60 29.60 29.60 3.5K
14:30 29.60 29.60 29.60 29.60 3.0K
14:31 29.59 29.59 29.58 29.59 55.9K
14:32 29.59 29.59 29.59 29.59 15.9K
14:33 29.59 29.59 29.59 29.59 6.1K
14:34 29.59 29.60 29.59 29.59 16.6K
14:35 29.60 29.60 29.60 29.60 6.7K
14:36 29.60 29.61 29.60 29.61 14.3K
14:37 29.61 29.61 29.60 29.60 16.3K
14:38 29.61 29.61 29.59 29.60 23.4K
14:39 29.60 29.60 29.58 29.59 17.8K
14:40 29.58 29.62 29.58 29.62 42.6K
14:41 29.62 29.62 29.61 29.62 91.4K
14:42 29.62 29.63 29.62 29.63 103.0K
14:43 29.62 29.63 29.62 29.63 20.0K
14:44 29.63 29.65 29.63 29.65 28.7K
14:45 29.65 29.66 29.65 29.66 12.1K
14:46 29.66 29.66 29.65 29.66 5.3K
14:47 29.64 29.66 29.64 29.65 54.4K
14:48 29.65 29.67 29.65 29.67 24.1K
14:49 29.67 29.67 29.67 29.67 2.1K
14:50 29.67 29.67 29.66 29.67 18.3K
14:51 29.67 29.67 29.67 29.67 24.8K
14:52 29.67 29.68 29.67 29.68 18.3K
14:53 29.69 29.70 29.69 29.69 51.9K
14:54 29.69 29.69 29.69 29.69 15.3K
14:55 29.69 29.69 29.69 29.69 4.3K
14:56 29.69 29.69 29.68 29.68 8.7K
14:57 29.69 29.70 29.69 29.70 19.8K
14:58 29.70 29.70 29.69 29.69 14.1K
14:59 29.69 29.69 29.68 29.69 36.5K
15:00 29.69 29.70 29.69 29.70 15.3K
15:01 29.70 29.70 29.70 29.70 38.9K
15:02 29.70 29.71 29.69 29.69 23.7K
15:03 29.70 29.71 29.70 29.71 15.0K
15:04 29.71 29.71 29.70 29.70 20.2K
15:05 29.70 29.70 29.69 29.70 10.2K
15:06 29.70 29.71 29.70 29.71 113.6K
15:07 29.71 29.72 29.71 29.72 24.7K
15:08 29.72 29.72 29.72 29.72 5.2K
15:09 29.72 29.73 29.72 29.73 22.7K
15:10 29.73 29.73 29.72 29.72 11.0K
15:11 29.72 29.72 29.70 29.71 31.1K
15:12 29.72 29.72 29.72 29.72 18.1K
15:13 29.72 29.72 29.71 29.71 8.7K
15:14 29.71 29.71 29.71 29.71 19.8K
15:15 29.71 29.71 29.70 29.71 7.7K
15:16 29.71 29.73 29.71 29.73 32.3K
15:17 29.72 29.72 29.72 29.72 54.1K
15:18 29.72 29.72 29.72 29.72 6.4K
15:19 29.72 29.72 29.72 29.72 8.2K
15:20 29.72 29.72 29.72 29.72 8.8K
15:21 29.72 29.72 29.72 29.72 23.9K
15:22 29.72 29.72 29.71 29.71 46.9K
15:23 29.72 29.72 29.71 29.71 46.8K
15:24 29.72 29.73 29.72 29.73 51.7K
15:25 29.73 29.74 29.73 29.74 18.0K
15:26 29.74 29.74 29.73 29.73 19.4K
15:27 29.73 29.73 29.73 29.73 6.6K
15:28 29.73 29.73 29.73 29.73 58.8K
15:29 29.73 29.73 29.72 29.72 31.9K
15:30 29.72 29.72 29.70 29.70 19.4K
15:31 29.71 29.71 29.70 29.71 40.4K
15:32 29.71 29.72 29.71 29.72 65.3K
15:33 29.72 29.72 29.71 29.71 5.8K
15:34 29.72 29.73 29.72 29.73 33.0K
15:35 29.73 29.73 29.72 29.72 10.5K
15:36 29.72 29.73 29.72 29.73 45.2K
15:37 29.73 29.74 29.73 29.73 45.1K
15:38 29.72 29.73 29.72 29.72 11.1K
15:39 29.72 29.73 29.72 29.73 62.1K
15:40 29.73 29.74 29.73 29.73 47.4K
15:41 29.73 29.73 29.72 29.73 10.2K
15:42 29.72 29.72 29.71 29.71 34.6K
15:43 29.72 29.72 29.72 29.72 19.1K
15:44 29.73 29.73 29.72 29.72 38.6K
15:45 29.72 29.73 29.71 29.72 110.2K
15:46 29.72 29.72 29.71 29.72 10.8K
15:47 29.71 29.72 29.71 29.72 25.9K
15:48 29.72 29.73 29.72 29.73 84.2K
15:49 29.73 29.73 29.73 29.73 19.5K
15:50 29.73 29.73 29.73 29.73 49.9K
15:51 29.74 29.75 29.73 29.75 82.4K
15:52 29.75 29.76 29.75 29.75 102.6K
15:53 29.75 29.75 29.75 29.75 102.9K
15:54 29.75 29.76 29.75 29.76 122.7K
15:55 29.76 29.84 29.76 29.83 321.3K
15:56 29.83 29.84 29.83 29.83 322.8K
15:57 29.84 29.84 29.84 29.84 107.2K
15:58 29.84 29.85 29.84 29.85 190.9K
15:59 29.86 29.88 29.86 29.88 249.7K
16:00 29.86 29.88 29.84 29.85 3,566.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음