CSX (CSX)

CSX
🏛️ 미국 →
36.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 29.86 30.00 29.78 29.88 120.4K
09:32 29.91 29.91 29.90 29.91 41.5K
09:33 29.86 29.86 29.83 29.83 16.6K
09:34 29.80 29.83 29.80 29.82 19.6K
09:35 29.82 29.82 29.80 29.81 3.8K
09:36 29.83 29.85 29.83 29.84 15.1K
09:37 29.84 29.84 29.82 29.83 8.9K
09:38 29.83 29.84 29.83 29.84 11.4K
09:39 29.84 29.87 29.84 29.87 8.0K
09:40 29.87 29.87 29.82 29.82 10.4K
09:41 29.82 29.82 29.79 29.79 4.4K
09:42 29.79 29.79 29.76 29.76 14.4K
09:43 29.75 29.76 29.75 29.75 21.2K
09:44 29.75 29.75 29.67 29.67 17.5K
09:45 29.68 29.69 29.65 29.65 46.7K
09:46 29.63 29.63 29.61 29.63 29.6K
09:47 29.63 29.63 29.63 29.63 6.4K
09:48 29.65 29.66 29.65 29.66 21.6K
09:49 29.65 29.65 29.63 29.63 9.5K
09:50 29.62 29.64 29.62 29.64 33.9K
09:51 29.64 29.65 29.64 29.65 5.6K
09:52 29.65 29.65 29.62 29.63 6.9K
09:53 29.63 29.64 29.62 29.64 8.5K
09:54 29.64 29.64 29.59 29.60 11.0K
09:55 29.60 29.61 29.59 29.59 6.5K
09:56 29.60 29.60 29.57 29.57 11.0K
09:57 29.56 29.59 29.56 29.59 12.0K
09:58 29.58 29.58 29.57 29.57 5.3K
09:59 29.57 29.57 29.53 29.53 12.3K
10:00 29.53 29.54 29.53 29.53 24.2K
10:01 29.50 29.55 29.50 29.53 51.7K
10:02 29.52 29.56 29.52 29.56 13.1K
10:03 29.56 29.60 29.56 29.60 19.0K
10:04 29.59 29.60 29.58 29.60 6.0K
10:05 29.60 29.60 29.59 29.59 10.7K
10:06 29.58 29.58 29.57 29.57 6.8K
10:07 29.55 29.56 29.55 29.56 10.4K
10:08 29.54 29.58 29.54 29.57 12.8K
10:09 29.57 29.57 29.54 29.55 11.3K
10:10 29.54 29.55 29.54 29.54 19.1K
10:11 29.54 29.54 29.53 29.53 28.2K
10:12 29.53 29.53 29.53 29.53 14.9K
10:13 29.53 29.53 29.51 29.51 5.5K
10:14 29.51 29.51 29.50 29.50 5.6K
10:15 29.50 29.52 29.49 29.51 21.7K
10:16 29.51 29.52 29.51 29.51 4.7K
10:17 29.52 29.52 29.51 29.52 6.0K
10:18 29.53 29.53 29.52 29.52 4.9K
10:19 29.52 29.52 29.51 29.52 9.6K
10:20 29.52 29.52 29.51 29.51 10.6K
10:21 29.52 29.52 29.51 29.51 22.5K
10:22 29.51 29.52 29.51 29.52 5.6K
10:23 29.52 29.52 29.49 29.49 13.8K
10:24 29.50 29.50 29.49 29.49 22.6K
10:25 29.49 29.49 29.49 29.49 2.8K
10:26 29.49 29.50 29.49 29.50 32.5K
10:27 29.50 29.50 29.47 29.48 8.1K
10:28 29.49 29.50 29.49 29.49 10.4K
10:29 29.47 29.47 29.45 29.46 16.7K
10:30 29.46 29.46 29.46 29.46 15.6K
10:31 29.48 29.49 29.47 29.48 15.5K
10:32 29.49 29.49 29.47 29.48 13.1K
10:33 29.48 29.49 29.48 29.49 4.7K
10:34 29.47 29.47 29.45 29.47 11.2K
10:35 29.47 29.50 29.47 29.50 10.4K
10:36 29.49 29.50 29.49 29.49 10.7K
10:37 29.49 29.51 29.49 29.49 8.3K
10:38 29.49 29.50 29.48 29.48 9.2K
10:39 29.49 29.51 29.49 29.51 14.2K
10:40 29.53 29.55 29.53 29.54 31.0K
10:41 29.53 29.53 29.50 29.50 12.8K
10:42 29.50 29.50 29.49 29.50 27.2K
10:43 29.50 29.50 29.49 29.49 10.3K
10:44 29.49 29.49 29.48 29.49 4.8K
10:45 29.48 29.48 29.46 29.47 17.5K
10:46 29.47 29.47 29.45 29.45 28.6K
10:47 29.45 29.45 29.45 29.45 10.6K
10:48 29.46 29.46 29.44 29.44 9.3K
10:49 29.44 29.46 29.44 29.46 5.3K
10:50 29.45 29.45 29.44 29.45 15.1K
10:51 29.45 29.45 29.45 29.45 4.3K
10:52 29.45 29.45 29.44 29.44 20.6K
10:53 29.44 29.44 29.41 29.42 10.5K
10:54 29.42 29.44 29.42 29.44 15.1K
10:55 29.43 29.44 29.43 29.44 16.2K
10:56 29.45 29.45 29.44 29.45 7.5K
10:57 29.45 29.45 29.43 29.43 19.2K
10:58 29.43 29.43 29.42 29.43 7.2K
10:59 29.44 29.45 29.44 29.45 3.6K
11:00 29.45 29.45 29.44 29.44 7.1K
11:01 29.43 29.44 29.43 29.43 26.6K
11:02 29.43 29.43 29.42 29.42 16.5K
11:03 29.42 29.42 29.40 29.40 8.1K
11:04 29.39 29.40 29.38 29.40 35.7K
11:05 29.41 29.42 29.41 29.42 10.9K
11:06 29.41 29.44 29.41 29.44 11.0K
11:07 29.43 29.44 29.42 29.44 12.9K
11:08 29.44 29.44 29.43 29.43 26.4K
11:09 29.43 29.43 29.42 29.42 3.4K
11:10 29.42 29.42 29.40 29.40 11.1K
11:11 29.41 29.44 29.41 29.44 37.9K
11:12 29.44 29.44 29.42 29.42 6.0K
11:13 29.41 29.42 29.41 29.41 7.8K
11:14 29.41 29.42 29.41 29.41 3.0K
11:15 29.42 29.42 29.42 29.42 6.8K
11:16 29.42 29.42 29.41 29.41 15.4K
11:17 29.41 29.41 29.40 29.40 10.5K
11:18 29.41 29.41 29.40 29.41 8.7K
11:19 29.42 29.42 29.40 29.40 12.5K
11:20 29.40 29.40 29.39 29.39 5.8K
11:21 29.40 29.41 29.40 29.41 6.4K
11:22 29.40 29.41 29.40 29.41 6.1K
11:23 29.41 29.42 29.40 29.40 95.4K
11:24 29.41 29.41 29.41 29.41 19.3K
11:25 29.40 29.40 29.39 29.39 15.5K
11:26 29.40 29.40 29.39 29.39 21.4K
11:27 29.40 29.43 29.40 29.42 18.5K
11:28 29.42 29.42 29.42 29.42 14.8K
11:29 29.41 29.41 29.39 29.40 7.9K
11:30 29.40 29.40 29.40 29.40 16.9K
11:31 29.40 29.40 29.40 29.40 3.5K
11:32 29.40 29.40 29.39 29.39 1.8K
11:33 29.40 29.40 29.39 29.40 15.0K
11:34 29.40 29.40 29.39 29.40 2.1K
11:35 29.40 29.41 29.39 29.40 36.2K
11:36 29.40 29.40 29.40 29.40 13.6K
11:37 29.38 29.38 29.38 29.38 47.0K
11:38 29.38 29.40 29.38 29.40 56.7K
11:39 29.41 29.43 29.41 29.43 20.1K
11:40 29.43 29.43 29.42 29.42 10.6K
11:41 29.41 29.42 29.41 29.42 24.9K
11:42 29.41 29.41 29.40 29.41 12.3K
11:43 29.40 29.40 29.39 29.39 6.5K
11:44 29.40 29.40 29.40 29.40 27.4K
11:45 29.40 29.40 29.39 29.40 10.3K
11:46 29.40 29.41 29.40 29.40 18.6K
11:47 29.40 29.41 29.40 29.41 4.1K
11:48 29.41 29.41 29.40 29.41 8.7K
11:49 29.40 29.41 29.40 29.41 22.1K
11:50 29.41 29.42 29.41 29.42 24.6K
11:51 29.41 29.41 29.41 29.41 24.1K
11:52 29.41 29.41 29.40 29.40 6.7K
11:53 29.40 29.40 29.39 29.40 4.4K
11:54 29.40 29.40 29.39 29.39 4.7K
11:55 29.39 29.39 29.38 29.38 1.9K
11:56 29.38 29.39 29.38 29.38 6.3K
11:57 29.38 29.38 29.37 29.38 9.5K
11:58 29.38 29.38 29.37 29.37 2.4K
11:59 29.37 29.37 29.36 29.36 1.2K
12:00 29.36 29.37 29.36 29.36 21.2K
12:01 29.37 29.40 29.37 29.40 20.6K
12:02 29.40 29.40 29.39 29.40 17.8K
12:03 29.40 29.40 29.40 29.40 5.7K
12:04 29.40 29.40 29.39 29.40 6.3K
12:05 29.39 29.40 29.39 29.40 6.9K
12:06 29.40 29.40 29.38 29.38 12.3K
12:07 29.39 29.39 29.38 29.38 28.8K
12:08 29.38 29.38 29.36 29.37 5.6K
12:09 29.37 29.37 29.36 29.37 3.8K
12:10 29.37 29.37 29.37 29.37 3.1K
12:11 29.37 29.37 29.37 29.37 1.6K
12:12 29.37 29.38 29.37 29.38 14.4K
12:13 29.38 29.38 29.37 29.37 7.0K
12:14 29.37 29.37 29.36 29.37 1.5K
12:15 29.37 29.37 29.37 29.37 3.3K
12:16 29.36 29.37 29.36 29.37 2.4K
12:17 29.37 29.37 29.34 29.34 18.5K
12:18 29.33 29.34 29.33 29.34 9.9K
12:19 29.34 29.34 29.33 29.34 4.0K
12:20 29.34 29.35 29.33 29.35 23.1K
12:21 29.35 29.36 29.35 29.36 9.5K
12:22 29.36 29.36 29.36 29.36 3.0K
12:23 29.36 29.36 29.35 29.35 1.3K
12:24 29.35 29.36 29.34 29.34 9.1K
12:25 29.32 29.33 29.32 29.32 34.3K
12:26 29.33 29.33 29.32 29.33 36.9K
12:27 29.33 29.33 29.33 29.33 2.0K
12:28 29.33 29.33 29.33 29.33 9.5K
12:29 29.33 29.33 29.33 29.33 4.8K
12:30 29.32 29.32 29.31 29.31 8.7K
12:31 29.32 29.33 29.32 29.33 16.8K
12:32 29.33 29.33 29.31 29.32 14.7K
12:33 29.32 29.33 29.32 29.33 9.0K
12:34 29.34 29.34 29.34 29.34 3.6K
12:35 29.34 29.34 29.33 29.34 9.8K
12:36 29.34 29.34 29.33 29.34 9.6K
12:37 29.33 29.36 29.33 29.36 11.5K
12:38 29.36 29.37 29.36 29.37 6.3K
12:39 29.37 29.37 29.37 29.37 2.7K
12:40 29.36 29.36 29.34 29.34 13.7K
12:41 29.35 29.35 29.34 29.35 12.8K
12:42 29.35 29.35 29.34 29.35 15.6K
12:43 29.35 29.35 29.35 29.35 6.9K
12:44 29.35 29.35 29.35 29.35 2.6K
12:45 29.35 29.35 29.33 29.33 10.3K
12:46 29.33 29.33 29.32 29.33 6.0K
12:47 29.32 29.34 29.32 29.34 15.1K
12:48 29.34 29.35 29.34 29.35 5.6K
12:49 29.35 29.35 29.34 29.34 1.2K
12:50 29.35 29.35 29.34 29.34 1.8K
12:51 29.35 29.35 29.34 29.34 5.0K
12:52 29.34 29.34 29.34 29.34 4.6K
12:53 29.34 29.35 29.34 29.35 4.7K
12:54 29.35 29.35 29.34 29.34 2.9K
12:55 29.34 29.34 29.33 29.34 1.7K
12:56 29.34 29.34 29.33 29.33 13.4K
12:57 29.33 29.34 29.33 29.33 11.6K
12:58 29.33 29.33 29.32 29.33 8.5K
12:59 29.33 29.33 29.32 29.32 4.5K
13:00 29.32 29.32 29.32 29.32 2.7K
13:01 29.32 29.33 29.32 29.32 31.4K
13:02 29.32 29.32 29.32 29.32 3.8K
13:03 29.32 29.32 29.31 29.31 17.7K
13:04 29.31 29.31 29.29 29.29 28.6K
13:05 29.29 29.29 29.29 29.29 6.7K
13:06 29.29 29.29 29.28 29.28 12.6K
13:07 29.28 29.28 29.28 29.28 4.3K
13:08 29.28 29.29 29.27 29.29 18.0K
13:09 29.29 29.29 29.28 29.28 7.9K
13:10 29.28 29.28 29.27 29.28 2.1K
13:11 29.27 29.28 29.27 29.28 2.4K
13:12 29.28 29.28 29.28 29.28 2.7K
13:13 29.28 29.28 29.27 29.27 7.0K
13:14 29.26 29.27 29.26 29.27 2.1K
13:15 29.26 29.27 29.26 29.27 3.4K
13:16 29.27 29.27 29.25 29.25 21.7K
13:17 29.25 29.25 29.24 29.25 17.9K
13:18 29.25 29.26 29.25 29.26 22.9K
13:19 29.25 29.26 29.25 29.26 6.6K
13:20 29.26 29.26 29.26 29.26 7.7K
13:21 29.26 29.26 29.25 29.25 6.0K
13:22 29.25 29.26 29.25 29.26 7.8K
13:23 29.26 29.26 29.24 29.24 6.7K
13:24 29.24 29.24 29.24 29.24 3.8K
13:25 29.24 29.25 29.24 29.25 19.8K
13:26 29.25 29.25 29.24 29.25 6.1K
13:27 29.25 29.25 29.25 29.25 4.7K
13:28 29.25 29.25 29.24 29.24 6.5K
13:29 29.23 29.23 29.22 29.23 16.5K
13:30 29.24 29.24 29.23 29.23 6.9K
13:31 29.23 29.24 29.23 29.24 15.2K
13:32 29.24 29.24 29.24 29.24 4.8K
13:33 29.24 29.27 29.24 29.27 18.8K
13:34 29.27 29.27 29.27 29.27 1.7K
13:35 29.27 29.27 29.27 29.27 1.9K
13:36 29.26 29.26 29.25 29.25 21.6K
13:37 29.25 29.26 29.25 29.25 1.2K
13:38 29.26 29.26 29.25 29.26 7.9K
13:39 29.26 29.27 29.26 29.27 2.7K
13:40 29.27 29.28 29.27 29.27 7.9K
13:41 29.28 29.28 29.27 29.27 5.3K
13:42 29.27 29.28 29.26 29.28 10.0K
13:43 29.28 29.28 29.28 29.28 3.9K
13:44 29.28 29.29 29.28 29.29 4.3K
13:45 29.29 29.30 29.29 29.29 7.5K
13:46 29.29 29.29 29.29 29.29 10.0K
13:47 29.29 29.30 29.29 29.30 6.6K
13:48 29.30 29.31 29.30 29.31 6.0K
13:49 29.31 29.31 29.29 29.29 5.3K
13:50 29.29 29.29 29.28 29.28 7.9K
13:51 29.28 29.28 29.28 29.28 4.2K
13:52 29.28 29.28 29.27 29.27 4.2K
13:53 29.27 29.28 29.27 29.27 4.5K
13:54 29.27 29.28 29.27 29.28 1.8K
13:55 29.28 29.28 29.26 29.27 9.3K
13:56 29.26 29.27 29.26 29.27 8.9K
13:57 29.27 29.27 29.27 29.27 3.5K
13:58 29.27 29.28 29.27 29.28 37.8K
13:59 29.28 29.28 29.28 29.28 12.8K
14:00 29.28 29.28 29.28 29.28 10.7K
14:01 29.28 29.28 29.28 29.28 15.5K
14:02 29.28 29.29 29.28 29.28 4.3K
14:03 29.29 29.29 29.28 29.28 18.6K
14:04 29.28 29.28 29.26 29.26 11.8K
14:05 29.26 29.26 29.24 29.25 17.3K
14:06 29.25 29.25 29.23 29.23 7.0K
14:07 29.23 29.23 29.23 29.23 12.5K
14:08 29.23 29.24 29.23 29.24 3.0K
14:09 29.24 29.25 29.23 29.25 6.6K
14:10 29.25 29.26 29.25 29.26 8.5K
14:11 29.26 29.26 29.25 29.25 6.9K
14:12 29.24 29.25 29.24 29.24 3.2K
14:13 29.24 29.25 29.23 29.23 16.9K
14:14 29.22 29.22 29.22 29.22 1.8K
14:15 29.23 29.23 29.21 29.22 6.2K
14:16 29.22 29.22 29.21 29.21 15.3K
14:17 29.21 29.21 29.20 29.20 12.1K
14:18 29.20 29.20 29.20 29.20 21.2K
14:19 29.20 29.20 29.19 29.19 12.7K
14:20 29.20 29.20 29.19 29.20 3.0K
14:21 29.20 29.20 29.19 29.19 1.2K
14:22 29.19 29.19 29.19 29.19 15.7K
14:23 29.19 29.20 29.19 29.20 18.5K
14:24 29.20 29.20 29.19 29.19 8.8K
14:25 29.19 29.19 29.18 29.18 3.4K
14:26 29.18 29.18 29.15 29.15 10.6K
14:27 29.16 29.16 29.16 29.16 20.2K
14:28 29.17 29.17 29.16 29.16 10.9K
14:29 29.17 29.17 29.17 29.17 1.8K
14:30 29.16 29.16 29.16 29.16 22.3K
14:31 29.15 29.16 29.15 29.16 7.0K
14:32 29.16 29.16 29.16 29.16 13.5K
14:33 29.17 29.17 29.17 29.17 13.0K
14:34 29.17 29.17 29.16 29.16 6.9K
14:35 29.17 29.17 29.16 29.17 4.2K
14:36 29.17 29.17 29.15 29.15 14.9K
14:37 29.15 29.16 29.15 29.16 4.8K
14:38 29.15 29.16 29.15 29.15 9.4K
14:39 29.14 29.14 29.14 29.14 17.6K
14:40 29.14 29.14 29.11 29.11 21.4K
14:41 29.11 29.13 29.11 29.13 45.6K
14:42 29.13 29.13 29.12 29.12 21.1K
14:43 29.14 29.14 29.14 29.14 30.3K
14:44 29.14 29.14 29.14 29.14 6.0K
14:45 29.14 29.14 29.13 29.13 21.6K
14:46 29.14 29.15 29.14 29.15 11.6K
14:47 29.15 29.15 29.14 29.14 3.3K
14:48 29.14 29.15 29.14 29.15 3.9K
14:49 29.15 29.15 29.14 29.15 6.1K
14:50 29.14 29.18 29.14 29.18 27.0K
14:51 29.18 29.18 29.17 29.17 5.3K
14:52 29.19 29.19 29.17 29.17 30.3K
14:53 29.18 29.19 29.18 29.18 12.5K
14:54 29.18 29.19 29.18 29.18 8.0K
14:55 29.18 29.18 29.17 29.18 1.6K
14:56 29.18 29.19 29.18 29.19 14.3K
14:57 29.19 29.19 29.18 29.18 8.7K
14:58 29.18 29.18 29.17 29.17 4.9K
14:59 29.18 29.18 29.17 29.18 10.1K
15:00 29.18 29.18 29.18 29.18 5.0K
15:01 29.18 29.18 29.18 29.18 24.6K
15:02 29.17 29.17 29.15 29.16 16.6K
15:03 29.16 29.17 29.16 29.17 19.2K
15:04 29.17 29.18 29.17 29.18 14.7K
15:05 29.18 29.18 29.17 29.17 12.4K
15:06 29.18 29.20 29.18 29.19 27.8K
15:07 29.20 29.20 29.20 29.20 22.2K
15:08 29.21 29.22 29.20 29.21 19.1K
15:09 29.21 29.21 29.20 29.21 15.4K
15:10 29.20 29.21 29.20 29.21 4.5K
15:11 29.21 29.21 29.20 29.21 4.1K
15:12 29.20 29.20 29.20 29.20 28.1K
15:13 29.20 29.21 29.19 29.21 26.2K
15:14 29.21 29.21 29.19 29.20 11.2K
15:15 29.20 29.20 29.19 29.20 17.9K
15:16 29.19 29.20 29.19 29.20 17.4K
15:17 29.19 29.19 29.19 29.19 14.8K
15:18 29.18 29.18 29.17 29.17 11.8K
15:19 29.17 29.17 29.16 29.16 9.6K
15:20 29.16 29.17 29.16 29.17 25.9K
15:21 29.17 29.17 29.16 29.16 20.4K
15:22 29.17 29.18 29.17 29.18 40.2K
15:23 29.18 29.19 29.18 29.19 42.0K
15:24 29.19 29.20 29.19 29.20 11.8K
15:25 29.20 29.20 29.20 29.20 19.1K
15:26 29.20 29.20 29.18 29.18 18.7K
15:27 29.17 29.17 29.17 29.17 33.7K
15:28 29.18 29.18 29.17 29.17 6.7K
15:29 29.18 29.18 29.17 29.18 7.4K
15:30 29.18 29.18 29.17 29.18 32.2K
15:31 29.17 29.17 29.17 29.17 20.2K
15:32 29.17 29.17 29.16 29.17 8.2K
15:33 29.16 29.20 29.16 29.19 85.0K
15:34 29.19 29.19 29.18 29.18 15.5K
15:35 29.18 29.18 29.18 29.18 15.3K
15:36 29.19 29.20 29.19 29.19 26.4K
15:37 29.20 29.20 29.17 29.18 30.7K
15:38 29.18 29.19 29.17 29.17 29.5K
15:39 29.19 29.19 29.18 29.18 23.3K
15:40 29.17 29.18 29.17 29.18 9.4K
15:41 29.18 29.18 29.17 29.17 28.4K
15:42 29.17 29.17 29.13 29.13 27.5K
15:43 29.13 29.13 29.13 29.13 38.6K
15:44 29.12 29.13 29.12 29.13 77.5K
15:45 29.13 29.14 29.13 29.14 41.8K
15:46 29.14 29.15 29.14 29.15 40.0K
15:47 29.15 29.17 29.15 29.17 30.9K
15:48 29.17 29.17 29.17 29.17 15.9K
15:49 29.17 29.18 29.17 29.18 20.4K
15:50 29.18 29.19 29.18 29.19 61.5K
15:51 29.19 29.19 29.18 29.18 59.4K
15:52 29.18 29.22 29.18 29.22 46.9K
15:53 29.22 29.22 29.21 29.21 100.2K
15:54 29.22 29.22 29.18 29.19 96.4K
15:55 29.18 29.18 29.16 29.16 150.4K
15:56 29.16 29.17 29.14 29.17 143.7K
15:57 29.18 29.18 29.13 29.13 109.2K
15:58 29.13 29.13 29.11 29.11 162.8K
15:59 29.10 29.11 29.10 29.11 154.2K
16:00 29.10 29.11 29.00 29.11 3,216.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음