CSX (CSX)

CSX
🏛️ 미국 →
35.58
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.09 31.26 30.78 31.07 133.1K
09:32 31.07 31.09 31.03 31.09 12.0K
09:33 31.11 31.15 31.11 31.15 32.5K
09:34 31.15 31.16 31.13 31.16 24.0K
09:35 31.17 31.20 31.15 31.19 10.6K
09:36 31.17 31.17 31.14 31.14 11.5K
09:37 31.14 31.16 31.14 31.16 8.2K
09:38 31.16 31.19 31.13 31.13 62.4K
09:39 31.12 31.12 31.11 31.11 27.5K
09:40 31.12 31.12 31.09 31.09 45.7K
09:41 31.08 31.09 31.08 31.08 22.2K
09:42 31.07 31.09 31.07 31.08 10.0K
09:43 31.08 31.08 31.05 31.06 18.0K
09:44 31.06 31.07 31.06 31.07 5.0K
09:45 31.06 31.07 31.04 31.04 25.3K
09:46 31.04 31.05 31.02 31.02 15.2K
09:47 31.02 31.02 31.00 31.01 11.9K
09:48 31.02 31.03 31.02 31.03 7.8K
09:49 31.05 31.05 31.03 31.03 26.0K
09:50 31.04 31.04 31.02 31.04 11.6K
09:51 31.04 31.04 31.02 31.03 16.8K
09:52 31.03 31.03 31.03 31.03 7.6K
09:53 31.03 31.04 31.03 31.04 8.6K
09:54 31.07 31.07 31.04 31.04 9.4K
09:55 31.04 31.04 31.04 31.04 2.5K
09:56 31.05 31.07 31.05 31.06 9.3K
09:57 31.06 31.07 31.06 31.06 4.2K
09:58 31.06 31.06 31.04 31.05 11.6K
09:59 31.05 31.06 31.05 31.06 7.3K
10:00 31.06 31.07 31.06 31.07 19.1K
10:01 31.08 31.08 31.05 31.05 24.0K
10:02 31.06 31.08 31.06 31.08 38.0K
10:03 31.10 31.10 31.08 31.08 26.6K
10:04 31.09 31.09 31.09 31.09 25.1K
10:05 31.10 31.10 31.09 31.10 14.4K
10:06 31.10 31.11 31.10 31.11 8.1K
10:07 31.11 31.14 31.11 31.14 18.4K
10:08 31.12 31.14 31.11 31.12 26.0K
10:09 31.12 31.12 31.11 31.11 5.9K
10:10 31.11 31.11 31.09 31.09 7.4K
10:11 31.10 31.11 31.09 31.09 34.5K
10:12 31.08 31.08 31.08 31.08 7.1K
10:13 31.09 31.11 31.09 31.11 5.4K
10:14 31.11 31.11 31.09 31.10 6.7K
10:15 31.10 31.11 31.10 31.11 2.7K
10:16 31.11 31.12 31.10 31.10 9.4K
10:17 31.11 31.11 31.10 31.11 8.5K
10:18 31.11 31.11 31.10 31.10 11.6K
10:19 31.11 31.12 31.11 31.12 5.5K
10:20 31.12 31.12 31.11 31.12 1.8K
10:21 31.12 31.12 31.11 31.11 6.6K
10:22 31.11 31.11 31.09 31.09 12.7K
10:23 31.10 31.10 31.09 31.09 14.9K
10:24 31.09 31.09 31.08 31.08 15.5K
10:25 31.08 31.08 31.07 31.08 3.8K
10:26 31.07 31.07 31.05 31.05 12.2K
10:27 31.04 31.04 31.03 31.03 12.1K
10:28 31.02 31.02 31.00 31.00 9.6K
10:29 31.00 31.01 30.99 31.01 20.2K
10:30 31.02 31.03 31.02 31.03 12.2K
10:31 31.03 31.03 31.02 31.03 7.4K
10:32 31.03 31.03 31.03 31.03 22.8K
10:33 31.03 31.03 31.02 31.02 6.7K
10:34 31.02 31.04 31.02 31.04 11.8K
10:35 31.04 31.07 31.04 31.06 12.1K
10:36 31.06 31.07 31.06 31.07 3.6K
10:37 31.07 31.07 31.06 31.07 6.7K
10:38 31.07 31.08 31.07 31.08 10.7K
10:39 31.08 31.08 31.08 31.08 5.4K
10:40 31.08 31.09 31.08 31.09 7.4K
10:41 31.09 31.09 31.09 31.09 2.6K
10:42 31.09 31.10 31.09 31.09 22.9K
10:43 31.09 31.09 31.06 31.06 10.1K
10:44 31.06 31.06 31.06 31.06 1.2K
10:45 31.06 31.07 31.06 31.07 35.2K
10:46 31.07 31.07 31.06 31.06 9.4K
10:47 31.05 31.05 31.04 31.05 1.6K
10:48 31.05 31.05 31.05 31.05 5.2K
10:49 31.04 31.05 31.02 31.02 16.0K
10:50 31.02 31.03 31.02 31.03 9.3K
10:51 31.03 31.04 31.03 31.04 15.3K
10:52 31.05 31.05 31.04 31.05 13.0K
10:53 31.05 31.05 31.05 31.05 22.5K
10:54 31.06 31.06 31.05 31.05 7.3K
10:55 31.05 31.05 31.04 31.05 20.5K
10:56 31.05 31.05 31.04 31.05 1.2K
10:57 31.05 31.06 31.04 31.06 47.4K
10:58 31.07 31.07 31.07 31.07 6.3K
10:59 31.07 31.07 31.06 31.06 7.2K
11:00 31.06 31.06 31.06 31.06 29.9K
11:01 31.07 31.07 31.07 31.07 12.4K
11:02 31.07 31.08 31.07 31.08 3.8K
11:03 31.08 31.08 31.08 31.08 7.6K
11:04 31.08 31.08 31.08 31.08 8.3K
11:05 31.08 31.09 31.08 31.09 8.7K
11:06 31.09 31.09 31.09 31.09 17.9K
11:07 31.09 31.10 31.09 31.10 8.9K
11:08 31.10 31.10 31.07 31.07 30.6K
11:09 31.08 31.08 31.07 31.07 3.3K
11:10 31.07 31.08 31.07 31.08 5.2K
11:11 31.08 31.08 31.08 31.08 2.1K
11:12 31.08 31.08 31.08 31.08 2.2K
11:13 31.08 31.09 31.08 31.09 11.3K
11:14 31.08 31.09 31.08 31.09 2.9K
11:15 31.09 31.10 31.09 31.10 10.8K
11:16 31.10 31.10 31.09 31.10 3.4K
11:17 31.10 31.10 31.09 31.10 12.5K
11:18 31.10 31.10 31.09 31.09 25.6K
11:19 31.09 31.09 31.08 31.09 11.9K
11:20 31.10 31.11 31.10 31.11 20.4K
11:21 31.11 31.12 31.11 31.11 11.9K
11:22 31.11 31.11 31.10 31.10 1.3K
11:23 31.11 31.11 31.09 31.10 14.7K
11:24 31.10 31.10 31.10 31.10 4.9K
11:25 31.10 31.11 31.10 31.11 7.2K
11:26 31.11 31.11 31.09 31.09 8.0K
11:27 31.10 31.10 31.08 31.08 14.2K
11:28 31.08 31.08 31.07 31.08 7.9K
11:29 31.08 31.08 31.07 31.08 1.7K
11:30 31.07 31.08 31.07 31.07 3.4K
11:31 31.07 31.09 31.07 31.09 8.7K
11:32 31.08 31.10 31.08 31.09 7.0K
11:33 31.10 31.10 31.09 31.09 2.4K
11:34 31.08 31.09 31.08 31.09 20.6K
11:35 31.08 31.09 31.08 31.08 9.6K
11:36 31.08 31.08 31.08 31.08 7.7K
11:37 31.08 31.08 31.08 31.08 2.4K
11:38 31.08 31.08 31.08 31.08 1.5K
11:39 31.08 31.10 31.08 31.10 16.7K
11:40 31.11 31.11 31.11 31.11 13.6K
11:41 31.11 31.12 31.11 31.12 18.9K
11:42 31.11 31.11 31.11 31.11 7.7K
11:43 31.11 31.12 31.11 31.11 6.9K
11:44 31.11 31.11 31.11 31.11 2.2K
11:45 31.11 31.12 31.11 31.12 5.1K
11:46 31.12 31.13 31.12 31.13 6.6K
11:47 31.13 31.13 31.12 31.13 9.0K
11:48 31.13 31.13 31.12 31.12 3.6K
11:49 31.13 31.13 31.12 31.12 5.5K
11:50 31.12 31.12 31.12 31.12 13.2K
11:51 31.12 31.12 31.11 31.11 18.6K
11:52 31.11 31.12 31.11 31.12 5.2K
11:53 31.12 31.12 31.11 31.11 1.7K
11:54 31.12 31.12 31.12 31.12 2.8K
11:55 31.12 31.12 31.11 31.11 9.0K
11:56 31.11 31.11 31.10 31.11 2.0K
11:57 31.11 31.12 31.11 31.12 6.7K
11:58 31.12 31.13 31.11 31.13 6.6K
11:59 31.13 31.13 31.12 31.12 9.5K
12:00 31.12 31.13 31.12 31.13 3.3K
12:01 31.13 31.13 31.13 31.13 1.6K
12:02 31.13 31.13 31.12 31.12 5.1K
12:03 31.12 31.12 31.11 31.11 2.4K
12:04 31.11 31.12 31.11 31.12 4.6K
12:05 31.13 31.14 31.13 31.14 8.0K
12:06 31.14 31.14 31.14 31.14 5.9K
12:07 31.14 31.14 31.13 31.13 4.8K
12:08 31.14 31.14 31.14 31.14 1.0K
12:09 31.14 31.14 31.14 31.14 2.0K
12:10 31.14 31.14 31.13 31.13 9.7K
12:11 31.13 31.13 31.12 31.13 3.5K
12:12 31.14 31.14 31.14 31.14 7.5K
12:13 31.14 31.14 31.13 31.13 4.0K
12:14 31.14 31.14 31.14 31.14 3.6K
12:15 31.14 31.15 31.14 31.15 58.2K
12:16 31.15 31.17 31.15 31.17 20.5K
12:17 31.17 31.17 31.17 31.17 23.8K
12:18 31.17 31.17 31.17 31.17 5.4K
12:19 31.17 31.17 31.15 31.15 23.8K
12:20 31.14 31.16 31.14 31.15 25.4K
12:21 31.16 31.17 31.16 31.17 6.6K
12:22 31.17 31.17 31.17 31.17 1.4K
12:23 31.17 31.17 31.16 31.16 6.4K
12:24 31.17 31.17 31.16 31.17 5.3K
12:25 31.17 31.17 31.16 31.17 6.4K
12:26 31.17 31.18 31.17 31.18 8.5K
12:27 31.18 31.18 31.18 31.18 3.5K
12:28 31.18 31.19 31.18 31.18 14.1K
12:29 31.18 31.18 31.18 31.18 3.6K
12:30 31.18 31.19 31.18 31.18 9.1K
12:31 31.18 31.19 31.18 31.18 10.1K
12:32 31.18 31.18 31.18 31.18 16.1K
12:33 31.18 31.18 31.18 31.18 2.4K
12:34 31.17 31.18 31.17 31.18 7.2K
12:35 31.18 31.18 31.18 31.18 11.6K
12:36 31.18 31.18 31.18 31.18 4.9K
12:37 31.18 31.18 31.17 31.17 7.9K
12:38 31.17 31.17 31.16 31.16 3.2K
12:39 31.18 31.18 31.18 31.18 11.3K
12:40 31.18 31.18 31.17 31.17 7.2K
12:41 31.17 31.17 31.17 31.17 3.2K
12:42 31.16 31.17 31.15 31.15 16.1K
12:43 31.15 31.15 31.15 31.15 9.2K
12:44 31.15 31.15 31.15 31.15 19.1K
12:45 31.15 31.16 31.15 31.16 7.5K
12:46 31.16 31.16 31.16 31.16 1.8K
12:47 31.15 31.16 31.15 31.16 1.9K
12:48 31.16 31.17 31.15 31.17 16.2K
12:49 31.17 31.17 31.17 31.17 1.9K
12:50 31.17 31.17 31.17 31.17 2.9K
12:51 31.17 31.18 31.17 31.18 5.9K
12:52 31.18 31.19 31.18 31.18 9.9K
12:53 31.18 31.18 31.18 31.18 2.0K
12:54 31.18 31.19 31.18 31.19 5.0K
12:55 31.19 31.19 31.18 31.18 4.1K
12:56 31.18 31.19 31.18 31.19 5.7K
12:57 31.20 31.20 31.20 31.20 14.4K
12:58 31.20 31.20 31.19 31.19 5.2K
12:59 31.19 31.19 31.19 31.19 3.5K
13:00 31.19 31.19 31.19 31.19 2.5K
13:01 31.19 31.19 31.18 31.19 18.6K
13:02 31.19 31.20 31.19 31.20 18.4K
13:03 31.20 31.20 31.20 31.20 17.4K
13:04 31.20 31.20 31.20 31.20 22.5K
13:05 31.20 31.20 31.20 31.20 7.2K
13:06 31.20 31.20 31.19 31.19 3.9K
13:07 31.20 31.20 31.20 31.20 1.6K
13:08 31.20 31.22 31.20 31.22 9.8K
13:09 31.23 31.23 31.23 31.23 7.0K
13:10 31.23 31.23 31.23 31.23 3.5K
13:11 31.23 31.23 31.22 31.22 10.8K
13:12 31.22 31.22 31.21 31.22 2.5K
13:13 31.23 31.23 31.22 31.22 18.6K
13:14 31.22 31.23 31.22 31.23 5.2K
13:15 31.23 31.23 31.22 31.22 4.0K
13:16 31.22 31.22 31.22 31.22 3.2K
13:17 31.22 31.22 31.22 31.22 2.5K
13:18 31.22 31.22 31.21 31.21 7.6K
13:19 31.22 31.22 31.22 31.22 2.6K
13:20 31.20 31.20 31.19 31.19 13.0K
13:21 31.19 31.19 31.19 31.19 3.8K
13:22 31.19 31.19 31.19 31.19 16.2K
13:23 31.19 31.19 31.17 31.17 7.6K
13:24 31.18 31.18 31.18 31.18 7.6K
13:25 31.18 31.18 31.18 31.18 6.6K
13:26 31.18 31.19 31.17 31.18 12.3K
13:27 31.19 31.19 31.19 31.19 4.2K
13:28 31.19 31.19 31.19 31.19 7.5K
13:29 31.19 31.19 31.18 31.19 7.9K
13:30 31.19 31.19 31.18 31.18 3.1K
13:31 31.18 31.19 31.18 31.18 4.7K
13:32 31.19 31.19 31.18 31.18 23.4K
13:33 31.18 31.19 31.18 31.19 14.8K
13:34 31.19 31.19 31.18 31.18 29.1K
13:35 31.18 31.19 31.18 31.19 1.8K
13:36 31.19 31.19 31.19 31.19 12.4K
13:37 31.19 31.19 31.19 31.19 2.2K
13:38 31.19 31.19 31.18 31.18 13.4K
13:39 31.18 31.18 31.18 31.18 5.6K
13:40 31.18 31.18 31.17 31.17 5.2K
13:41 31.17 31.18 31.17 31.18 3.5K
13:42 31.17 31.17 31.16 31.17 12.5K
13:43 31.17 31.17 31.17 31.17 5.8K
13:44 31.17 31.17 31.17 31.17 2.7K
13:45 31.17 31.17 31.16 31.16 11.1K
13:46 31.16 31.16 31.16 31.16 7.4K
13:47 31.16 31.16 31.15 31.16 5.8K
13:48 31.16 31.16 31.15 31.15 2.6K
13:49 31.15 31.15 31.14 31.14 24.5K
13:50 31.14 31.14 31.14 31.14 11.9K
13:51 31.14 31.14 31.13 31.14 9.3K
13:52 31.13 31.14 31.13 31.14 2.2K
13:53 31.14 31.14 31.13 31.14 31.6K
13:54 31.14 31.14 31.12 31.12 8.9K
13:55 31.13 31.13 31.12 31.12 7.3K
13:56 31.13 31.15 31.13 31.15 20.1K
13:57 31.15 31.15 31.15 31.15 1.4K
13:58 31.15 31.15 31.15 31.15 1.8K
13:59 31.15 31.15 31.14 31.14 12.8K
14:00 31.14 31.14 31.13 31.14 5.4K
14:01 31.14 31.14 31.13 31.13 6.8K
14:02 31.13 31.14 31.13 31.13 4.6K
14:03 31.13 31.14 31.13 31.14 3.7K
14:04 31.14 31.14 31.14 31.14 2.9K
14:05 31.14 31.14 31.14 31.14 4.4K
14:06 31.14 31.14 31.13 31.13 2.6K
14:07 31.14 31.14 31.13 31.13 10.3K
14:08 31.13 31.13 31.13 31.13 29.5K
14:09 31.13 31.13 31.12 31.13 7.0K
14:10 31.15 31.16 31.15 31.16 22.5K
14:11 31.16 31.16 31.15 31.15 10.8K
14:12 31.15 31.15 31.15 31.15 1.4K
14:13 31.14 31.15 31.14 31.15 13.7K
14:14 31.15 31.16 31.15 31.16 10.5K
14:15 31.16 31.16 31.16 31.16 7.7K
14:16 31.16 31.16 31.16 31.16 6.4K
14:17 31.16 31.16 31.16 31.16 16.9K
14:18 31.15 31.15 31.15 31.15 9.4K
14:19 31.15 31.15 31.14 31.14 8.5K
14:20 31.13 31.14 31.13 31.14 4.8K
14:21 31.14 31.14 31.13 31.13 10.5K
14:22 31.14 31.14 31.13 31.13 13.1K
14:23 31.14 31.14 31.14 31.14 3.8K
14:24 31.14 31.14 31.13 31.14 4.6K
14:25 31.14 31.14 31.13 31.14 10.9K
14:26 31.14 31.15 31.14 31.15 15.4K
14:27 31.15 31.16 31.15 31.15 22.9K
14:28 31.15 31.15 31.15 31.15 6.3K
14:29 31.14 31.15 31.14 31.14 6.8K
14:30 31.15 31.15 31.15 31.15 9.0K
14:31 31.15 31.15 31.15 31.15 5.2K
14:32 31.15 31.15 31.15 31.15 2.5K
14:33 31.15 31.15 31.14 31.15 2.2K
14:34 31.15 31.17 31.15 31.17 23.1K
14:35 31.17 31.17 31.17 31.17 6.8K
14:36 31.17 31.18 31.17 31.18 8.3K
14:37 31.18 31.18 31.18 31.18 4.0K
14:38 31.18 31.18 31.17 31.17 21.0K
14:39 31.17 31.17 31.17 31.17 7.8K
14:40 31.17 31.17 31.17 31.17 7.0K
14:41 31.17 31.18 31.17 31.18 10.3K
14:42 31.17 31.18 31.17 31.18 3.5K
14:43 31.17 31.17 31.17 31.17 5.7K
14:44 31.16 31.16 31.16 31.16 5.6K
14:45 31.16 31.16 31.15 31.15 6.6K
14:46 31.16 31.16 31.14 31.14 10.0K
14:47 31.14 31.14 31.13 31.14 4.5K
14:48 31.14 31.14 31.13 31.13 6.7K
14:49 31.13 31.13 31.13 31.13 3.4K
14:50 31.13 31.14 31.12 31.14 20.3K
14:51 31.14 31.14 31.13 31.14 3.6K
14:52 31.14 31.14 31.14 31.14 3.9K
14:53 31.14 31.14 31.13 31.13 6.1K
14:54 31.14 31.15 31.14 31.15 16.6K
14:55 31.15 31.15 31.15 31.15 4.9K
14:56 31.15 31.16 31.15 31.16 15.6K
14:57 31.16 31.16 31.14 31.15 31.8K
14:58 31.16 31.16 31.15 31.15 12.4K
14:59 31.15 31.16 31.15 31.16 2.3K
15:00 31.16 31.16 31.16 31.16 34.2K
15:01 31.17 31.17 31.17 31.17 9.2K
15:02 31.16 31.17 31.16 31.17 27.2K
15:03 31.17 31.17 31.16 31.16 12.4K
15:04 31.16 31.16 31.15 31.16 2.7K
15:05 31.16 31.16 31.15 31.15 6.2K
15:06 31.15 31.15 31.14 31.14 7.7K
15:07 31.15 31.16 31.15 31.16 14.0K
15:08 31.16 31.16 31.15 31.15 28.4K
15:09 31.16 31.16 31.12 31.13 119.5K
15:10 31.13 31.13 31.13 31.13 9.9K
15:11 31.12 31.13 31.12 31.12 56.2K
15:12 31.12 31.14 31.11 31.14 122.6K
15:13 31.14 31.14 31.13 31.14 66.1K
15:14 31.14 31.14 31.13 31.14 10.4K
15:15 31.14 31.14 31.13 31.13 23.0K
15:16 31.13 31.13 31.11 31.12 30.0K
15:17 31.11 31.12 31.11 31.12 7.8K
15:18 31.12 31.12 31.11 31.11 11.9K
15:19 31.11 31.12 31.11 31.12 12.7K
15:20 31.12 31.12 31.11 31.12 11.9K
15:21 31.12 31.12 31.11 31.11 6.3K
15:22 31.11 31.12 31.11 31.12 51.5K
15:23 31.13 31.13 31.12 31.13 33.4K
15:24 31.13 31.13 31.12 31.12 15.6K
15:25 31.12 31.13 31.12 31.13 22.7K
15:26 31.13 31.13 31.12 31.12 13.3K
15:27 31.12 31.12 31.12 31.12 17.0K
15:28 31.12 31.12 31.11 31.11 23.9K
15:29 31.11 31.12 31.11 31.12 32.6K
15:30 31.12 31.12 31.12 31.12 5.1K
15:31 31.13 31.13 31.12 31.12 40.8K
15:32 31.12 31.13 31.12 31.13 10.9K
15:33 31.13 31.13 31.12 31.12 26.2K
15:34 31.12 31.12 31.12 31.12 9.5K
15:35 31.12 31.12 31.11 31.11 21.2K
15:36 31.11 31.11 31.10 31.11 18.8K
15:37 31.12 31.13 31.12 31.13 42.8K
15:38 31.13 31.13 31.12 31.13 33.0K
15:39 31.13 31.14 31.13 31.14 25.7K
15:40 31.14 31.15 31.13 31.13 43.8K
15:41 31.13 31.13 31.13 31.13 26.1K
15:42 31.12 31.13 31.12 31.12 11.1K
15:43 31.12 31.12 31.12 31.12 10.2K
15:44 31.12 31.12 31.12 31.12 17.2K
15:45 31.13 31.13 31.12 31.13 58.6K
15:46 31.13 31.14 31.13 31.14 26.5K
15:47 31.14 31.14 31.13 31.13 24.6K
15:48 31.13 31.13 31.13 31.13 7.5K
15:49 31.13 31.14 31.13 31.14 21.5K
15:50 31.14 31.14 31.14 31.14 29.3K
15:51 31.14 31.15 31.14 31.15 43.2K
15:52 31.15 31.15 31.14 31.15 50.5K
15:53 31.15 31.19 31.15 31.19 73.5K
15:54 31.18 31.20 31.18 31.20 52.9K
15:55 31.20 31.21 31.20 31.21 86.6K
15:56 31.20 31.21 31.20 31.21 123.0K
15:57 31.21 31.21 31.21 31.21 60.0K
15:58 31.21 31.23 31.21 31.23 168.2K
15:59 31.23 31.23 31.21 31.21 143.8K
16:00 31.21 31.23 31.21 31.21 4,866.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음