CSX (CSX)

CSX
🏛️ 미국 →
34.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.61 33.61 33.56 33.60 72.9K
09:31 33.60 33.60 33.57 33.58 4.9K
09:32 33.61 33.65 33.61 33.61 36.6K
09:33 33.62 33.63 33.59 33.63 17.2K
09:34 33.63 33.64 33.63 33.63 7.7K
09:35 33.63 33.67 33.63 33.62 20.1K
09:36 33.62 33.64 33.62 33.63 10.1K
09:37 33.62 33.66 33.61 33.65 13.6K
09:38 33.66 33.69 33.66 33.69 42.5K
09:39 33.69 33.69 33.69 33.69 24.8K
09:40 33.70 33.73 33.70 33.73 7.2K
09:41 33.73 33.74 33.69 33.71 9.6K
09:42 33.70 33.73 33.69 33.73 14.7K
09:43 33.71 33.71 33.69 33.70 8.4K
09:44 33.69 33.69 33.66 33.67 16.5K
09:45 33.66 33.71 33.66 33.71 4.0K
09:46 33.71 33.74 33.70 33.70 11.3K
09:47 33.72 33.72 33.66 33.66 7.3K
09:48 33.67 33.69 33.67 33.69 1.8K
09:49 33.68 33.68 33.65 33.66 9.1K
09:50 33.66 33.67 33.66 33.67 4.4K
09:51 33.67 33.69 33.66 33.66 44.2K
09:52 33.66 33.68 33.66 33.68 10.2K
09:53 33.68 33.70 33.68 33.70 13.1K
09:54 33.70 33.70 33.69 33.70 9.5K
09:55 33.70 33.75 33.70 33.74 7.8K
09:56 33.75 33.75 33.72 33.72 12.0K
09:57 33.72 33.73 33.72 33.72 5.6K
09:58 33.72 33.72 33.71 33.71 4.3K
09:59 33.71 33.71 33.66 33.67 7.2K
10:00 33.66 33.69 33.66 33.69 8.4K
10:01 33.69 33.71 33.68 33.71 11.9K
10:02 33.71 33.73 33.71 33.73 20.2K
10:03 33.72 33.75 33.72 33.74 13.8K
10:04 33.74 33.74 33.73 33.74 9.4K
10:05 33.74 33.74 33.73 33.75 12.1K
10:06 33.74 33.75 33.73 33.75 18.4K
10:07 33.74 33.77 33.74 33.76 23.0K
10:08 33.76 33.76 33.73 33.73 17.2K
10:09 33.74 33.74 33.73 33.73 11.6K
10:10 33.74 33.74 33.70 33.70 9.0K
10:11 33.71 33.71 33.68 33.67 18.3K
10:12 33.66 33.66 33.62 33.62 5.1K
10:13 33.62 33.64 33.62 33.63 7.0K
10:14 33.64 33.64 33.61 33.61 23.5K
10:15 33.61 33.61 33.56 33.56 41.4K
10:16 33.56 33.58 33.56 33.58 13.8K
10:17 33.58 33.59 33.58 33.59 15.8K
10:18 33.60 33.60 33.58 33.59 16.3K
10:19 33.58 33.58 33.57 33.58 19.4K
10:20 33.60 33.60 33.60 33.60 9.7K
10:21 33.61 33.61 33.59 33.59 13.8K
10:22 33.59 33.59 33.57 33.57 32.6K
10:23 33.57 33.57 33.57 33.57 20.8K
10:24 33.58 33.58 33.55 33.55 13.6K
10:25 33.55 33.57 33.55 33.57 7.8K
10:26 33.57 33.57 33.56 33.57 4.2K
10:27 33.57 33.57 33.55 33.57 19.2K
10:28 33.57 33.58 33.57 33.57 25.9K
10:29 33.57 33.59 33.57 33.59 7.2K
10:30 33.59 33.60 33.59 33.60 5.4K
10:31 33.60 33.60 33.58 33.58 12.9K
10:32 33.58 33.58 33.57 33.57 3.0K
10:33 33.58 33.58 33.57 33.58 4.1K
10:34 33.58 33.58 33.56 33.58 21.6K
10:35 33.57 33.60 33.57 33.60 111.5K
10:36 33.60 33.60 33.59 33.60 3.5K
10:37 33.61 33.62 33.61 33.62 8.8K
10:38 33.62 33.62 33.61 33.61 20.8K
10:39 33.64 33.64 33.62 33.63 46.5K
10:40 33.62 33.64 33.62 33.64 25.6K
10:41 33.63 33.66 33.63 33.66 17.0K
10:42 33.66 33.67 33.65 33.67 24.2K
10:43 33.67 33.69 33.67 33.68 33.2K
10:44 33.67 33.69 33.67 33.67 10.6K
10:45 33.68 33.69 33.68 33.69 5.8K
10:46 33.69 33.69 33.65 33.65 11.2K
10:47 33.66 33.68 33.65 33.67 17.8K
10:48 33.67 33.69 33.67 33.68 15.6K
10:49 33.70 33.70 33.69 33.69 12.8K
10:50 33.70 33.70 33.68 33.68 12.0K
10:51 33.68 33.71 33.68 33.71 16.9K
10:52 33.70 33.71 33.70 33.71 12.5K
10:53 33.70 33.70 33.68 33.69 19.1K
10:54 33.68 33.68 33.68 33.68 6.5K
10:55 33.69 33.69 33.66 33.66 8.5K
10:56 33.66 33.67 33.64 33.65 25.9K
10:57 33.65 33.65 33.63 33.64 12.1K
10:58 33.64 33.64 33.63 33.63 8.9K
10:59 33.62 33.63 33.61 33.60 8.5K
11:00 33.60 33.60 33.60 33.60 10.2K
11:01 33.60 33.60 33.59 33.59 7.7K
11:02 33.59 33.60 33.59 33.60 13.1K
11:03 33.61 33.63 33.61 33.62 13.2K
11:04 33.62 33.62 33.61 33.61 12.2K
11:05 33.62 33.62 33.62 33.62 20.3K
11:06 33.62 33.63 33.62 33.62 24.0K
11:07 33.62 33.63 33.61 33.62 6.9K
11:08 33.63 33.63 33.61 33.60 12.1K
11:09 33.61 33.61 33.61 33.61 18.3K
11:10 33.61 33.61 33.61 33.60 8.0K
11:11 33.59 33.60 33.59 33.59 13.9K
11:12 33.59 33.61 33.59 33.61 24.9K
11:13 33.61 33.61 33.61 33.60 9.6K
11:14 33.60 33.60 33.60 33.60 4.1K
11:15 33.59 33.59 33.57 33.57 18.1K
11:16 33.56 33.59 33.56 33.59 20.7K
11:17 33.59 33.59 33.58 33.59 10.5K
11:18 33.57 33.57 33.56 33.57 13.2K
11:19 33.57 33.58 33.57 33.58 14.2K
11:20 33.59 33.59 33.57 33.57 17.8K
11:21 33.58 33.58 33.57 33.57 6.2K
11:22 33.57 33.58 33.57 33.58 13.4K
11:23 33.58 33.58 33.57 33.58 7.9K
11:24 33.57 33.57 33.57 33.58 7.5K
11:25 33.56 33.59 33.56 33.57 27.9K
11:26 33.56 33.57 33.56 33.57 8.7K
11:27 33.57 33.57 33.56 33.56 4.4K
11:28 33.54 33.56 33.54 33.56 9.9K
11:29 33.56 33.58 33.56 33.58 12.7K
11:30 33.58 33.59 33.58 33.59 20.8K
11:31 33.59 33.60 33.59 33.60 11.3K
11:32 33.61 33.61 33.61 33.60 11.3K
11:33 33.61 33.61 33.61 33.61 1.5K
11:34 33.61 33.62 33.61 33.60 16.2K
11:35 33.61 33.61 33.61 33.60 7.7K
11:36 33.60 33.60 33.60 33.60 13.0K
11:37 33.61 33.62 33.61 33.60 10.2K
11:38 33.60 33.60 33.60 33.60 6.1K
11:39 33.60 33.60 33.60 33.60 10.9K
11:40 33.61 33.62 33.61 33.62 10.8K
11:41 33.62 33.62 33.61 33.62 4.1K
11:42 33.62 33.63 33.62 33.63 6.1K
11:43 33.64 33.64 33.64 33.64 16.2K
11:44 33.63 33.65 33.63 33.65 6.3K
11:45 33.65 33.65 33.63 33.63 13.6K
11:46 33.63 33.63 33.62 33.62 7.5K
11:47 33.62 33.63 33.62 33.63 4.1K
11:48 33.63 33.63 33.62 33.63 18.0K
11:49 33.63 33.64 33.62 33.64 6.5K
11:50 33.64 33.64 33.63 33.64 2.6K
11:51 33.64 33.64 33.63 33.63 8.8K
11:52 33.63 33.64 33.63 33.63 18.3K
11:53 33.63 33.63 33.63 33.63 4.4K
11:54 33.63 33.63 33.62 33.62 14.3K
11:55 33.63 33.63 33.63 33.63 5.3K
11:56 33.63 33.63 33.62 33.63 9.7K
11:57 33.62 33.63 33.61 33.61 11.4K
11:58 33.62 33.63 33.62 33.62 16.8K
11:59 33.63 33.64 33.63 33.64 21.1K
12:00 33.64 33.64 33.63 33.64 2.6K
12:01 33.64 33.64 33.63 33.64 5.6K
12:02 33.63 33.64 33.63 33.64 2.1K
12:03 33.64 33.64 33.63 33.64 6.3K
12:04 33.64 33.64 33.63 33.64 4.5K
12:05 33.64 33.64 33.62 33.63 11.5K
12:06 33.63 33.63 33.61 33.61 14.6K
12:07 33.61 33.62 33.61 33.62 3.6K
12:08 33.62 33.62 33.61 33.62 6.7K
12:09 33.62 33.62 33.61 33.62 6.6K
12:10 33.62 33.62 33.62 33.62 29.0K
12:11 33.62 33.62 33.61 33.60 12.5K
12:12 33.61 33.61 33.61 33.61 3.3K
12:13 33.61 33.61 33.61 33.60 5.1K
12:14 33.61 33.61 33.59 33.60 23.7K
12:15 33.60 33.60 33.59 33.59 9.7K
12:16 33.59 33.60 33.59 33.60 32.0K
12:17 33.59 33.62 33.59 33.62 25.5K
12:18 33.61 33.62 33.61 33.62 2.8K
12:19 33.62 33.63 33.62 33.63 13.3K
12:20 33.63 33.63 33.61 33.62 12.4K
12:21 33.61 33.62 33.61 33.62 1.1K
12:22 33.62 33.62 33.61 33.62 4.2K
12:23 33.62 33.62 33.61 33.62 3.6K
12:24 33.61 33.62 33.61 33.62 7.5K
12:25 33.62 33.62 33.61 33.62 5.2K
12:26 33.62 33.63 33.61 33.63 13.3K
12:27 33.62 33.63 33.62 33.63 6.7K
12:28 33.63 33.63 33.62 33.63 10.7K
12:29 33.64 33.64 33.64 33.64 12.2K
12:30 33.64 33.65 33.64 33.65 13.3K
12:31 33.65 33.67 33.65 33.67 22.1K
12:32 33.68 33.68 33.68 33.67 34.8K
12:33 33.67 33.67 33.67 33.67 14.1K
12:34 33.67 33.67 33.67 33.67 19.6K
12:35 33.67 33.67 33.67 33.67 18.7K
12:36 33.67 33.67 33.66 33.67 18.5K
12:37 33.67 33.67 33.66 33.67 5.1K
12:38 33.67 33.67 33.67 33.67 12.0K
12:39 33.67 33.67 33.67 33.67 18.6K
12:40 33.67 33.68 33.66 33.68 19.0K
12:41 33.68 33.68 33.68 33.67 10.5K
12:42 33.68 33.69 33.68 33.69 26.0K
12:43 33.69 33.69 33.67 33.68 32.8K
12:44 33.67 33.69 33.67 33.69 13.5K
12:45 33.68 33.68 33.68 33.68 17.1K
12:46 33.68 33.68 33.66 33.66 17.8K
12:47 33.66 33.66 33.63 33.63 13.8K
12:48 33.64 33.64 33.62 33.62 16.7K
12:49 33.62 33.63 33.62 33.63 17.0K
12:50 33.63 33.64 33.62 33.62 18.6K
12:51 33.63 33.64 33.63 33.64 19.3K
12:52 33.64 33.64 33.63 33.63 18.6K
12:53 33.60 33.60 33.59 33.60 35.0K
12:54 33.60 33.62 33.60 33.61 40.5K
12:55 33.61 33.64 33.61 33.63 40.2K
12:56 33.63 33.63 33.62 33.62 26.7K
12:57 33.61 33.62 33.61 33.61 55.7K
12:58 33.61 33.61 33.58 33.59 68.7K
12:59 33.60 33.60 33.58 33.58 157.5K
13:00 33.58 33.60 33.58 33.60 2,320.7K
15:59 33.60 33.60 33.60 33.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음