CSX (CSX)

CSX
🏛️ 미국 →
35.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.53 36.53 36.50 36.50 124.8K
09:31 36.51 36.51 36.44 36.45 50.4K
09:32 36.44 36.47 36.44 36.45 15.6K
09:33 36.43 36.45 36.40 36.41 20.8K
09:34 36.42 36.47 36.40 36.47 52.2K
09:35 36.47 36.48 36.44 36.44 31.0K
09:36 36.44 36.46 36.43 36.46 23.6K
09:37 36.46 36.47 36.46 36.46 26.0K
09:38 36.45 36.52 36.45 36.52 32.3K
09:39 36.52 36.56 36.52 36.55 24.5K
09:40 36.56 36.56 36.54 36.55 10.5K
09:41 36.54 36.54 36.51 36.52 14.9K
09:42 36.52 36.57 36.51 36.57 17.3K
09:43 36.57 36.59 36.57 36.57 21.2K
09:44 36.58 36.69 36.57 36.69 66.3K
09:45 36.70 36.72 36.63 36.65 99.9K
09:46 36.64 36.69 36.64 36.65 52.1K
09:47 36.65 36.66 36.61 36.66 57.3K
09:48 36.67 36.71 36.66 36.71 25.5K
09:49 36.71 36.72 36.66 36.66 40.3K
09:50 36.66 36.68 36.66 36.67 19.8K
09:51 36.68 36.72 36.68 36.72 32.7K
09:52 36.72 36.74 36.71 36.71 48.9K
09:53 36.71 36.73 36.64 36.65 67.3K
09:54 36.65 36.65 36.61 36.61 64.4K
09:55 36.61 36.61 36.57 36.58 70.4K
09:56 36.57 36.58 36.53 36.53 44.3K
09:57 36.51 36.51 36.49 36.50 82.6K
09:58 36.50 36.50 36.47 36.47 14.0K
09:59 36.47 36.48 36.46 36.46 28.1K
10:00 36.47 36.49 36.45 36.50 57.8K
10:01 36.50 36.50 36.44 36.46 37.7K
10:02 36.46 36.46 36.40 36.40 63.4K
10:03 36.40 36.47 36.39 36.46 84.6K
10:04 36.46 36.48 36.46 36.47 17.5K
10:05 36.45 36.46 36.44 36.45 17.5K
10:06 36.46 36.47 36.46 36.46 15.7K
10:07 36.46 36.46 36.43 36.44 14.3K
10:08 36.44 36.48 36.44 36.48 24.8K
10:09 36.47 36.47 36.44 36.44 16.9K
10:10 36.44 36.45 36.42 36.44 68.8K
10:11 36.44 36.47 36.43 36.46 23.0K
10:12 36.46 36.49 36.46 36.47 27.4K
10:13 36.47 36.47 36.42 36.42 15.2K
10:14 36.43 36.46 36.40 36.40 20.9K
10:15 36.40 36.44 36.40 36.44 42.1K
10:16 36.43 36.44 36.43 36.42 24.6K
10:17 36.43 36.45 36.42 36.45 19.9K
10:18 36.45 36.51 36.45 36.49 44.5K
10:19 36.49 36.49 36.47 36.47 18.4K
10:20 36.46 36.47 36.45 36.46 24.2K
10:21 36.46 36.47 36.45 36.47 28.3K
10:22 36.47 36.49 36.47 36.49 17.7K
10:23 36.48 36.48 36.47 36.48 17.6K
10:24 36.48 36.48 36.43 36.42 27.3K
10:25 36.42 36.42 36.39 36.39 96.6K
10:26 36.38 36.42 36.38 36.42 52.3K
10:27 36.42 36.42 36.38 36.38 25.7K
10:28 36.39 36.42 36.39 36.40 83.8K
10:29 36.40 36.41 36.40 36.40 26.9K
10:30 36.40 36.40 36.36 36.35 22.0K
10:31 36.36 36.37 36.36 36.37 25.7K
10:32 36.37 36.38 36.36 36.38 28.4K
10:33 36.38 36.38 36.35 36.35 22.8K
10:34 36.36 36.36 36.36 36.35 10.3K
10:35 36.36 36.39 36.36 36.39 37.4K
10:36 36.39 36.40 36.39 36.40 10.2K
10:37 36.39 36.40 36.38 36.40 27.9K
10:38 36.39 36.41 36.39 36.41 11.3K
10:39 36.40 36.40 36.39 36.39 8.4K
10:40 36.39 36.39 36.36 36.37 51.4K
10:41 36.37 36.37 36.34 36.37 31.8K
10:42 36.37 36.37 36.36 36.35 9.5K
10:43 36.35 36.39 36.34 36.39 30.7K
10:44 36.39 36.39 36.36 36.35 18.7K
10:45 36.36 36.36 36.36 36.36 20.2K
10:46 36.36 36.39 36.36 36.39 51.7K
10:47 36.39 36.40 36.38 36.39 17.3K
10:48 36.41 36.42 36.41 36.43 20.0K
10:49 36.43 36.43 36.41 36.41 18.2K
10:50 36.41 36.41 36.40 36.41 16.8K
10:51 36.41 36.41 36.37 36.37 31.0K
10:52 36.37 36.40 36.37 36.37 40.2K
10:53 36.36 36.38 36.35 36.37 36.5K
10:54 36.37 36.38 36.36 36.38 23.9K
10:55 36.38 36.38 36.35 36.35 18.2K
10:56 36.33 36.37 36.33 36.37 39.9K
10:57 36.36 36.37 36.36 36.37 24.3K
10:58 36.37 36.38 36.36 36.38 17.9K
10:59 36.37 36.40 36.37 36.40 32.8K
11:00 36.40 36.40 36.39 36.40 27.4K
11:01 36.40 36.40 36.39 36.39 49.6K
11:02 36.39 36.39 36.38 36.38 9.1K
11:03 36.38 36.39 36.38 36.38 18.5K
11:04 36.38 36.38 36.34 36.34 50.6K
11:05 36.34 36.36 36.34 36.35 22.7K
11:06 36.36 36.36 36.36 36.36 22.2K
11:07 36.36 36.37 36.36 36.36 9.5K
11:08 36.36 36.38 36.36 36.38 23.9K
11:09 36.38 36.39 36.38 36.39 14.4K
11:10 36.37 36.37 36.36 36.37 12.9K
11:11 36.36 36.37 36.36 36.37 28.8K
11:12 36.37 36.37 36.37 36.37 18.0K
11:13 36.37 36.38 36.37 36.38 11.4K
11:14 36.38 36.40 36.38 36.40 17.1K
11:15 36.40 36.44 36.40 36.44 11.4K
11:16 36.44 36.44 36.42 36.42 19.7K
11:17 36.43 36.43 36.41 36.41 9.1K
11:18 36.40 36.41 36.40 36.41 14.9K
11:19 36.40 36.41 36.37 36.37 16.9K
11:20 36.39 36.40 36.39 36.39 27.0K
11:21 36.39 36.39 36.38 36.39 14.0K
11:22 36.39 36.39 36.37 36.38 15.1K
11:23 36.38 36.38 36.36 36.36 10.7K
11:24 36.36 36.39 36.36 36.39 21.2K
11:25 36.39 36.40 36.39 36.40 12.6K
11:26 36.40 36.44 36.40 36.44 31.5K
11:27 36.44 36.44 36.42 36.42 19.1K
11:28 36.41 36.42 36.41 36.42 5.2K
11:29 36.42 36.42 36.41 36.42 41.8K
11:30 36.42 36.42 36.40 36.40 20.8K
11:31 36.41 36.42 36.41 36.42 14.1K
11:32 36.41 36.41 36.40 36.41 15.0K
11:33 36.41 36.42 36.40 36.41 17.0K
11:34 36.41 36.41 36.40 36.40 113.6K
11:35 36.41 36.41 36.38 36.38 33.8K
11:36 36.38 36.39 36.37 36.38 12.2K
11:37 36.37 36.39 36.37 36.39 22.3K
11:38 36.39 36.40 36.39 36.40 13.2K
11:39 36.40 36.41 36.39 36.41 18.1K
11:40 36.41 36.41 36.41 36.41 10.7K
11:41 36.40 36.40 36.37 36.38 20.9K
11:42 36.38 36.41 36.38 36.41 27.6K
11:43 36.41 36.41 36.41 36.41 7.5K
11:44 36.41 36.41 36.41 36.41 5.7K
11:45 36.42 36.43 36.42 36.42 27.6K
11:46 36.43 36.43 36.41 36.41 17.2K
11:47 36.41 36.42 36.41 36.42 12.7K
11:48 36.42 36.42 36.41 36.42 15.1K
11:49 36.42 36.42 36.42 36.42 14.2K
11:50 36.42 36.42 36.40 36.40 13.4K
11:51 36.40 36.41 36.40 36.40 15.4K
11:52 36.41 36.41 36.40 36.40 69.3K
11:53 36.39 36.40 36.39 36.40 10.9K
11:54 36.40 36.40 36.39 36.40 7.5K
11:55 36.39 36.40 36.39 36.40 7.1K
11:56 36.40 36.40 36.38 36.39 27.1K
11:57 36.39 36.39 36.39 36.39 8.1K
11:58 36.40 36.41 36.40 36.41 29.0K
11:59 36.41 36.41 36.39 36.40 13.2K
12:00 36.39 36.42 36.39 36.42 50.1K
12:01 36.42 36.42 36.40 36.40 17.3K
12:02 36.40 36.41 36.40 36.41 8.1K
12:03 36.39 36.41 36.39 36.41 15.9K
12:04 36.41 36.41 36.39 36.40 10.0K
12:05 36.39 36.40 36.38 36.39 25.8K
12:06 36.39 36.39 36.39 36.39 1.0K
12:07 36.39 36.39 36.38 36.38 6.6K
12:08 36.39 36.39 36.38 36.39 8.9K
12:09 36.39 36.39 36.36 36.35 39.3K
12:10 36.35 36.36 36.34 36.35 28.2K
12:11 36.36 36.36 36.34 36.35 6.6K
12:12 36.35 36.35 36.34 36.34 9.2K
12:13 36.34 36.34 36.33 36.34 6.1K
12:14 36.34 36.38 36.34 36.38 47.3K
12:15 36.37 36.38 36.36 36.36 32.4K
12:16 36.35 36.37 36.35 36.37 18.4K
12:17 36.37 36.37 36.37 36.37 11.4K
12:18 36.37 36.38 36.37 36.38 16.2K
12:19 36.38 36.38 36.37 36.37 14.6K
12:20 36.37 36.38 36.36 36.38 15.7K
12:21 36.38 36.38 36.36 36.38 27.1K
12:22 36.38 36.38 36.34 36.35 33.4K
12:23 36.36 36.36 36.36 36.35 11.9K
12:24 36.36 36.37 36.36 36.36 27.1K
12:25 36.36 36.37 36.36 36.37 16.2K
12:26 36.37 36.37 36.36 36.36 19.7K
12:27 36.36 36.36 36.36 36.36 7.7K
12:28 36.36 36.36 36.36 36.35 18.4K
12:29 36.35 36.35 36.34 36.34 11.4K
12:30 36.34 36.34 36.34 36.34 6.0K
12:31 36.34 36.34 36.33 36.34 30.5K
12:32 36.34 36.34 36.34 36.34 4.5K
12:33 36.34 36.34 36.32 36.32 12.7K
12:34 36.33 36.34 36.32 36.34 27.8K
12:35 36.34 36.36 36.33 36.35 23.0K
12:36 36.36 36.36 36.36 36.35 10.0K
12:37 36.36 36.36 36.36 36.35 9.7K
12:38 36.36 36.36 36.36 36.36 2.8K
12:39 36.36 36.36 36.36 36.36 2.6K
12:40 36.36 36.36 36.34 36.34 21.4K
12:41 36.34 36.36 36.34 36.35 24.7K
12:42 36.36 36.37 36.36 36.37 12.1K
12:43 36.38 36.39 36.38 36.39 15.8K
12:44 36.39 36.41 36.38 36.41 20.7K
12:45 36.41 36.41 36.40 36.40 3.6K
12:46 36.41 36.41 36.40 36.41 7.0K
12:47 36.41 36.41 36.36 36.35 27.4K
12:48 36.35 36.35 36.30 36.30 85.6K
12:49 36.30 36.30 36.29 36.30 8.5K
12:50 36.30 36.31 36.29 36.31 18.2K
12:51 36.30 36.31 36.30 36.31 3.0K
12:52 36.31 36.32 36.31 36.32 57.4K
12:53 36.32 36.32 36.32 36.32 11.2K
12:54 36.32 36.32 36.30 36.31 5.6K
12:55 36.30 36.31 36.30 36.31 8.1K
12:56 36.30 36.31 36.30 36.30 4.9K
12:57 36.30 36.31 36.30 36.31 13.1K
12:58 36.31 36.31 36.28 36.28 45.0K
12:59 36.29 36.30 36.29 36.30 49.0K
13:00 36.29 36.31 36.29 36.31 20.1K
13:01 36.31 36.32 36.30 36.31 24.9K
13:02 36.31 36.31 36.30 36.31 3.6K
13:03 36.29 36.30 36.29 36.29 43.4K
13:04 36.28 36.29 36.28 36.29 21.9K
13:05 36.28 36.28 36.27 36.27 17.9K
13:06 36.27 36.27 36.25 36.26 30.7K
13:07 36.26 36.28 36.26 36.27 54.6K
13:08 36.27 36.28 36.27 36.29 41.2K
13:09 36.28 36.28 36.27 36.28 10.1K
13:10 36.27 36.28 36.26 36.26 74.6K
13:11 36.26 36.27 36.25 36.26 24.7K
13:12 36.27 36.28 36.26 36.27 79.6K
13:13 36.26 36.27 36.26 36.26 7.5K
13:14 36.26 36.26 36.24 36.24 22.1K
13:15 36.23 36.24 36.22 36.24 92.9K
13:16 36.23 36.24 36.23 36.24 24.8K
13:17 36.23 36.23 36.23 36.22 20.1K
13:18 36.22 36.24 36.21 36.24 40.3K
13:19 36.24 36.24 36.24 36.24 13.3K
13:20 36.25 36.26 36.25 36.24 45.1K
13:21 36.25 36.25 36.22 36.22 19.0K
13:22 36.23 36.23 36.22 36.22 23.4K
13:23 36.21 36.21 36.19 36.19 36.8K
13:24 36.19 36.19 36.19 36.19 14.7K
13:25 36.19 36.21 36.19 36.21 40.9K
13:26 36.20 36.21 36.19 36.19 15.5K
13:27 36.19 36.19 36.18 36.17 12.0K
13:28 36.17 36.17 36.15 36.16 10.5K
13:29 36.15 36.16 36.15 36.16 28.7K
13:30 36.16 36.17 36.16 36.17 36.0K
13:31 36.19 36.19 36.18 36.19 35.0K
13:32 36.19 36.19 36.18 36.18 31.5K
13:33 36.18 36.20 36.18 36.20 41.8K
13:34 36.20 36.20 36.20 36.20 2.3K
13:35 36.20 36.20 36.18 36.20 24.7K
13:36 36.20 36.20 36.19 36.19 17.9K
13:37 36.18 36.19 36.18 36.17 14.5K
13:38 36.17 36.17 36.16 36.17 18.4K
13:39 36.16 36.18 36.16 36.17 29.8K
13:40 36.17 36.17 36.17 36.17 12.9K
13:41 36.17 36.17 36.16 36.17 28.1K
13:42 36.17 36.17 36.17 36.17 12.7K
13:43 36.15 36.16 36.15 36.16 13.0K
13:44 36.15 36.15 36.14 36.14 19.1K
13:45 36.15 36.17 36.15 36.18 62.9K
13:46 36.16 36.20 36.16 36.20 53.3K
13:47 36.20 36.20 36.18 36.17 31.6K
13:48 36.17 36.17 36.15 36.15 38.0K
13:49 36.16 36.19 36.16 36.19 119.2K
13:50 36.19 36.19 36.18 36.19 46.1K
13:51 36.19 36.19 36.18 36.18 33.3K
13:52 36.18 36.18 36.18 36.18 23.7K
13:53 36.19 36.20 36.19 36.20 86.5K
13:54 36.19 36.19 36.17 36.17 21.1K
13:55 36.18 36.18 36.16 36.17 26.9K
13:56 36.16 36.17 36.16 36.17 16.7K
13:57 36.16 36.16 36.15 36.16 56.4K
13:58 36.16 36.16 36.13 36.13 20.1K
13:59 36.14 36.15 36.13 36.15 35.5K
14:00 36.16 36.16 36.15 36.15 49.1K
14:01 36.15 36.15 36.14 36.15 33.8K
14:02 36.15 36.17 36.14 36.16 66.7K
14:03 36.15 36.17 36.14 36.17 53.8K
14:04 36.16 36.18 36.16 36.17 37.7K
14:05 36.16 36.16 36.13 36.14 23.1K
14:06 36.15 36.15 36.14 36.14 64.2K
14:07 36.14 36.17 36.14 36.16 41.7K
14:08 36.16 36.16 36.15 36.15 23.8K
14:09 36.15 36.15 36.14 36.15 17.5K
14:10 36.15 36.15 36.13 36.13 31.8K
14:11 36.14 36.14 36.11 36.11 35.2K
14:12 36.11 36.15 36.11 36.15 56.7K
14:13 36.14 36.15 36.12 36.15 20.3K
14:14 36.15 36.15 36.14 36.15 7.4K
14:15 36.14 36.20 36.14 36.20 63.3K
14:16 36.19 36.20 36.19 36.20 29.6K
14:17 36.21 36.22 36.21 36.21 10.9K
14:18 36.22 36.24 36.22 36.24 17.9K
14:19 36.22 36.22 36.22 36.22 19.9K
14:20 36.21 36.23 36.21 36.23 21.2K
14:21 36.23 36.23 36.21 36.21 11.1K
14:22 36.21 36.21 36.20 36.20 12.6K
14:23 36.21 36.23 36.20 36.23 35.4K
14:24 36.23 36.23 36.22 36.23 6.7K
14:25 36.22 36.23 36.22 36.23 7.2K
14:26 36.23 36.23 36.21 36.22 46.8K
14:27 36.22 36.23 36.22 36.22 11.8K
14:28 36.21 36.21 36.20 36.21 29.0K
14:29 36.20 36.20 36.19 36.19 25.1K
14:30 36.20 36.21 36.19 36.20 45.0K
14:31 36.20 36.20 36.19 36.19 16.3K
14:32 36.19 36.20 36.17 36.17 30.0K
14:33 36.17 36.19 36.17 36.19 60.1K
14:34 36.19 36.19 36.17 36.17 46.2K
14:35 36.17 36.19 36.16 36.19 27.4K
14:36 36.19 36.19 36.18 36.19 11.2K
14:37 36.20 36.20 36.20 36.20 10.1K
14:38 36.19 36.20 36.19 36.20 32.1K
14:39 36.19 36.21 36.19 36.21 49.9K
14:40 36.22 36.24 36.22 36.24 15.8K
14:41 36.24 36.24 36.23 36.24 10.5K
14:42 36.24 36.24 36.22 36.22 13.1K
14:43 36.22 36.22 36.21 36.22 32.4K
14:44 36.22 36.22 36.21 36.21 8.0K
14:45 36.21 36.24 36.21 36.24 60.8K
14:46 36.24 36.24 36.23 36.24 43.8K
14:47 36.24 36.24 36.24 36.24 11.8K
14:48 36.24 36.24 36.24 36.24 39.7K
14:49 36.24 36.24 36.22 36.23 16.0K
14:50 36.23 36.23 36.20 36.21 48.6K
14:51 36.21 36.22 36.21 36.22 34.6K
14:52 36.21 36.21 36.20 36.21 15.2K
14:53 36.21 36.21 36.19 36.20 13.8K
14:54 36.19 36.19 36.18 36.19 26.2K
14:55 36.19 36.19 36.18 36.17 32.9K
14:56 36.17 36.17 36.17 36.17 25.1K
14:57 36.16 36.17 36.14 36.14 302.5K
14:58 36.13 36.15 36.13 36.15 37.7K
14:59 36.16 36.16 36.13 36.14 28.7K
15:00 36.13 36.14 36.13 36.14 6.1K
15:01 36.14 36.14 36.12 36.14 53.8K
15:02 36.14 36.14 36.12 36.12 16.1K
15:03 36.12 36.14 36.12 36.14 39.1K
15:04 36.14 36.14 36.12 36.13 22.0K
15:05 36.13 36.13 36.12 36.12 43.8K
15:06 36.12 36.12 36.11 36.11 40.5K
15:07 36.11 36.11 36.11 36.11 8.9K
15:08 36.11 36.12 36.11 36.12 70.3K
15:09 36.12 36.12 36.11 36.11 18.7K
15:10 36.11 36.12 36.11 36.12 24.2K
15:11 36.12 36.12 36.11 36.12 20.4K
15:12 36.13 36.13 36.12 36.12 56.6K
15:13 36.12 36.13 36.11 36.13 51.9K
15:14 36.13 36.13 36.12 36.13 23.2K
15:15 36.13 36.13 36.12 36.13 22.2K
15:16 36.14 36.14 36.13 36.13 42.4K
15:17 36.12 36.13 36.11 36.11 26.8K
15:18 36.11 36.12 36.11 36.12 32.4K
15:19 36.12 36.12 36.12 36.12 5.0K
15:20 36.12 36.13 36.12 36.13 48.2K
15:21 36.13 36.13 36.13 36.13 10.6K
15:22 36.13 36.13 36.13 36.13 10.9K
15:23 36.13 36.14 36.13 36.14 37.3K
15:24 36.15 36.15 36.13 36.13 309.1K
15:25 36.13 36.13 36.11 36.11 34.8K
15:26 36.11 36.11 36.09 36.10 53.1K
15:27 36.10 36.10 36.10 36.10 23.5K
15:28 36.09 36.10 36.09 36.09 66.6K
15:29 36.09 36.10 36.09 36.10 47.8K
15:30 36.11 36.11 36.11 36.10 12.2K
15:31 36.11 36.11 36.11 36.10 10.0K
15:32 36.11 36.12 36.11 36.10 84.0K
15:33 36.11 36.12 36.11 36.12 18.3K
15:34 36.13 36.13 36.12 36.12 26.5K
15:35 36.12 36.13 36.12 36.12 50.7K
15:36 36.11 36.12 36.11 36.12 24.8K
15:37 36.12 36.13 36.12 36.12 36.4K
15:38 36.13 36.13 36.12 36.12 12.5K
15:39 36.13 36.13 36.12 36.12 19.3K
15:40 36.13 36.13 36.11 36.11 49.2K
15:41 36.11 36.14 36.11 36.14 89.9K
15:42 36.14 36.16 36.14 36.16 34.3K
15:43 36.16 36.16 36.15 36.15 31.3K
15:44 36.15 36.15 36.11 36.11 204.9K
15:45 36.11 36.11 36.11 36.10 64.9K
15:46 36.10 36.10 36.09 36.09 26.9K
15:47 36.09 36.10 36.07 36.08 51.7K
15:48 36.08 36.08 36.06 36.07 141.1K
15:49 36.07 36.07 36.06 36.06 83.3K
15:50 36.06 36.07 36.02 36.06 184.7K
15:51 36.05 36.05 36.04 36.04 120.3K
15:52 36.04 36.05 36.04 36.05 124.6K
15:53 36.05 36.07 36.04 36.07 125.0K
15:54 36.07 36.07 36.05 36.06 103.7K
15:55 36.04 36.05 36.00 36.01 201.4K
15:56 35.99 35.99 35.98 35.98 144.1K
15:57 35.98 35.99 35.97 35.98 233.4K
15:58 35.98 35.99 35.97 35.98 227.0K
15:59 35.99 36.00 35.99 35.99 3,125.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음