CSX (CSX)

CSX
🏛️ 미국 →
35.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.65 32.68 32.64 32.64 232.9K
09:31 32.64 32.77 32.64 32.69 44.6K
09:32 32.68 32.68 32.60 32.62 75.0K
09:33 32.57 32.60 32.54 32.57 22.8K
09:34 32.58 32.62 32.58 32.59 31.1K
09:35 32.57 32.58 32.56 32.57 17.8K
09:36 32.56 32.60 32.55 32.58 14.9K
09:37 32.58 32.60 32.54 32.54 22.8K
09:38 32.54 32.58 32.54 32.58 7.9K
09:39 32.58 32.60 32.58 32.60 19.7K
09:40 32.60 32.61 32.58 32.58 22.0K
09:41 32.59 32.63 32.59 32.63 24.7K
09:42 32.63 32.64 32.60 32.62 37.6K
09:43 32.62 32.67 32.62 32.67 35.2K
09:44 32.67 32.67 32.65 32.65 16.2K
09:45 32.61 32.63 32.61 32.63 94.2K
09:46 32.61 32.64 32.61 32.64 99.1K
09:47 32.65 32.65 32.64 32.65 6.9K
09:48 32.65 32.65 32.61 32.61 39.8K
09:49 32.62 32.65 32.62 32.65 47.0K
09:50 32.65 32.65 32.58 32.58 23.9K
09:51 32.58 32.59 32.57 32.57 18.8K
09:52 32.57 32.58 32.55 32.57 15.4K
09:53 32.57 32.57 32.55 32.56 18.6K
09:54 32.56 32.57 32.55 32.57 8.1K
09:55 32.56 32.59 32.56 32.59 14.9K
09:56 32.59 32.60 32.58 32.58 16.5K
09:57 32.57 32.58 32.57 32.57 16.6K
09:58 32.57 32.57 32.55 32.55 18.6K
09:59 32.54 32.59 32.54 32.56 45.7K
10:00 32.56 32.56 32.52 32.52 47.0K
10:01 32.51 32.52 32.50 32.49 20.1K
10:02 32.49 32.51 32.47 32.47 22.7K
10:03 32.46 32.46 32.45 32.45 9.1K
10:04 32.45 32.45 32.40 32.40 15.7K
10:05 32.39 32.39 32.34 32.34 21.9K
10:06 32.34 32.36 32.31 32.31 25.3K
10:07 32.31 32.32 32.30 32.31 23.1K
10:08 32.31 32.31 32.30 32.31 12.2K
10:09 32.31 32.31 32.27 32.28 37.9K
10:10 32.30 32.35 32.30 32.35 36.3K
10:11 32.35 32.35 32.32 32.32 25.6K
10:12 32.34 32.34 32.31 32.32 33.5K
10:13 32.31 32.32 32.27 32.27 21.6K
10:14 32.27 32.30 32.27 32.30 17.7K
10:15 32.30 32.31 32.29 32.31 12.8K
10:16 32.31 32.36 32.30 32.36 30.6K
10:17 32.36 32.38 32.33 32.33 19.1K
10:18 32.33 32.33 32.32 32.33 9.0K
10:19 32.32 32.36 32.31 32.36 26.7K
10:20 32.35 32.35 32.32 32.35 24.5K
10:21 32.34 32.35 32.33 32.33 14.7K
10:22 32.32 32.33 32.31 32.32 20.9K
10:23 32.31 32.32 32.29 32.29 16.5K
10:24 32.29 32.29 32.29 32.28 11.0K
10:25 32.29 32.31 32.29 32.31 33.4K
10:26 32.31 32.32 32.29 32.32 26.2K
10:27 32.32 32.32 32.29 32.29 28.0K
10:28 32.30 32.30 32.27 32.27 12.0K
10:29 32.28 32.28 32.26 32.28 13.9K
10:30 32.29 32.32 32.29 32.32 40.2K
10:31 32.32 32.32 32.29 32.29 26.0K
10:32 32.29 32.31 32.29 32.30 21.7K
10:33 32.31 32.32 32.30 32.32 11.5K
10:34 32.32 32.33 32.30 32.32 29.3K
10:35 32.31 32.31 32.30 32.30 5.1K
10:36 32.31 32.31 32.27 32.28 66.8K
10:37 32.28 32.28 32.28 32.28 8.1K
10:38 32.29 32.34 32.29 32.33 183.3K
10:39 32.32 32.32 32.31 32.32 20.6K
10:40 32.33 32.34 32.32 32.34 29.1K
10:41 32.34 32.34 32.33 32.33 43.2K
10:42 32.32 32.33 32.31 32.33 37.5K
10:43 32.33 32.33 32.30 32.30 28.4K
10:44 32.29 32.30 32.29 32.30 18.0K
10:45 32.30 32.33 32.30 32.33 29.7K
10:46 32.31 32.32 32.29 32.29 36.0K
10:47 32.29 32.31 32.29 32.31 29.3K
10:48 32.31 32.31 32.26 32.26 16.2K
10:49 32.27 32.29 32.27 32.29 19.1K
10:50 32.30 32.30 32.29 32.30 8.9K
10:51 32.31 32.32 32.30 32.31 45.8K
10:52 32.31 32.31 32.29 32.29 17.3K
10:53 32.29 32.34 32.29 32.33 44.2K
10:54 32.33 32.34 32.33 32.34 19.0K
10:55 32.34 32.34 32.31 32.31 22.6K
10:56 32.31 32.31 32.30 32.30 13.4K
10:57 32.30 32.32 32.29 32.31 20.8K
10:58 32.31 32.31 32.29 32.30 13.9K
10:59 32.30 32.31 32.30 32.31 25.2K
11:00 32.31 32.31 32.28 32.29 20.9K
11:01 32.29 32.30 32.29 32.28 18.6K
11:02 32.28 32.33 32.28 32.33 48.6K
11:03 32.33 32.33 32.33 32.33 8.4K
11:04 32.34 32.34 32.33 32.33 12.1K
11:05 32.34 32.35 32.34 32.35 38.3K
11:06 32.35 32.35 32.34 32.35 35.7K
11:07 32.35 32.35 32.33 32.33 18.6K
11:08 32.34 32.34 32.33 32.34 4.2K
11:09 32.34 32.35 32.33 32.35 10.4K
11:10 32.35 32.35 32.34 32.35 5.3K
11:11 32.34 32.35 32.34 32.34 22.0K
11:12 32.34 32.34 32.32 32.32 13.6K
11:13 32.32 32.32 32.31 32.32 15.2K
11:14 32.32 32.32 32.30 32.31 14.9K
11:15 32.31 32.31 32.30 32.31 4.5K
11:16 32.31 32.36 32.30 32.35 250.5K
11:17 32.36 32.36 32.36 32.35 7.6K
11:18 32.37 32.37 32.36 32.35 44.3K
11:19 32.36 32.36 32.36 32.35 1.9K
11:20 32.36 32.36 32.34 32.35 49.1K
11:21 32.33 32.33 32.30 32.30 33.8K
11:22 32.31 32.31 32.30 32.31 18.7K
11:23 32.31 32.31 32.30 32.31 8.4K
11:24 32.30 32.31 32.30 32.31 5.3K
11:25 32.31 32.32 32.31 32.32 12.4K
11:26 32.32 32.33 32.31 32.33 31.3K
11:27 32.31 32.32 32.31 32.32 9.1K
11:28 32.32 32.32 32.31 32.32 14.0K
11:29 32.33 32.33 32.32 32.33 8.9K
11:30 32.33 32.33 32.29 32.30 24.7K
11:31 32.30 32.33 32.30 32.33 22.2K
11:32 32.33 32.33 32.33 32.33 1.3K
11:33 32.33 32.34 32.32 32.33 22.0K
11:34 32.33 32.33 32.32 32.32 3.2K
11:35 32.33 32.36 32.33 32.36 18.0K
11:36 32.36 32.36 32.35 32.35 12.4K
11:37 32.36 32.36 32.36 32.35 10.0K
11:38 32.35 32.37 32.35 32.37 14.5K
11:39 32.37 32.37 32.36 32.36 4.5K
11:40 32.37 32.37 32.36 32.36 8.5K
11:41 32.36 32.38 32.36 32.38 15.6K
11:42 32.38 32.39 32.38 32.39 10.3K
11:43 32.39 32.40 32.39 32.40 12.4K
11:44 32.40 32.40 32.39 32.40 4.8K
11:45 32.40 32.41 32.40 32.41 15.2K
11:46 32.41 32.41 32.41 32.41 10.0K
11:47 32.41 32.41 32.39 32.39 31.0K
11:48 32.40 32.40 32.39 32.40 32.7K
11:49 32.39 32.39 32.37 32.38 11.8K
11:50 32.38 32.38 32.36 32.35 13.3K
11:51 32.35 32.35 32.35 32.35 7.4K
11:52 32.35 32.35 32.33 32.33 16.1K
11:53 32.34 32.35 32.33 32.35 18.1K
11:54 32.37 32.40 32.37 32.40 60.3K
11:55 32.40 32.42 32.40 32.42 30.7K
11:56 32.41 32.41 32.39 32.40 15.6K
11:57 32.40 32.40 32.39 32.40 5.3K
11:58 32.39 32.41 32.39 32.41 22.9K
11:59 32.41 32.41 32.40 32.40 10.2K
12:00 32.39 32.40 32.39 32.39 6.6K
12:01 32.39 32.39 32.38 32.39 14.4K
12:02 32.39 32.40 32.39 32.40 21.2K
12:03 32.40 32.41 32.40 32.40 10.3K
12:04 32.41 32.41 32.40 32.41 5.1K
12:05 32.41 32.41 32.40 32.40 11.1K
12:06 32.40 32.40 32.39 32.39 23.6K
12:07 32.39 32.39 32.38 32.39 10.0K
12:08 32.39 32.39 32.38 32.39 4.4K
12:09 32.39 32.39 32.39 32.39 6.8K
12:10 32.39 32.39 32.37 32.37 15.8K
12:11 32.37 32.38 32.37 32.38 7.9K
12:12 32.37 32.39 32.37 32.39 12.1K
12:13 32.39 32.39 32.39 32.39 6.1K
12:14 32.39 32.39 32.38 32.38 4.2K
12:15 32.39 32.39 32.38 32.39 7.3K
12:16 32.39 32.39 32.37 32.37 15.1K
12:17 32.38 32.38 32.37 32.37 9.5K
12:18 32.37 32.38 32.37 32.38 4.8K
12:19 32.38 32.38 32.37 32.38 6.6K
12:20 32.37 32.38 32.37 32.38 5.7K
12:21 32.38 32.41 32.38 32.40 38.6K
12:22 32.41 32.42 32.41 32.41 32.8K
12:23 32.42 32.42 32.42 32.42 3.1K
12:24 32.42 32.42 32.42 32.42 7.2K
12:25 32.43 32.43 32.41 32.42 8.5K
12:26 32.41 32.42 32.41 32.42 7.6K
12:27 32.41 32.42 32.41 32.41 11.7K
12:28 32.40 32.41 32.40 32.41 17.2K
12:29 32.40 32.41 32.40 32.41 1.7K
12:30 32.40 32.40 32.40 32.40 1.0K
12:31 32.40 32.42 32.40 32.42 12.2K
12:32 32.42 32.42 32.42 32.42 9.9K
12:33 32.42 32.43 32.42 32.43 15.1K
12:34 32.43 32.43 32.43 32.42 5.0K
12:35 32.43 32.44 32.43 32.44 10.4K
12:36 32.44 32.44 32.44 32.44 6.4K
12:37 32.44 32.44 32.43 32.44 6.4K
12:38 32.44 32.44 32.44 32.44 5.0K
12:39 32.44 32.44 32.43 32.44 7.3K
12:40 32.44 32.44 32.43 32.44 7.1K
12:41 32.44 32.44 32.43 32.44 4.9K
12:42 32.44 32.44 32.41 32.41 30.1K
12:43 32.41 32.42 32.41 32.42 6.5K
12:44 32.42 32.42 32.41 32.41 7.3K
12:45 32.41 32.42 32.40 32.40 41.9K
12:46 32.40 32.40 32.38 32.38 12.1K
12:47 32.37 32.38 32.36 32.38 25.8K
12:48 32.38 32.38 32.38 32.38 1.7K
12:49 32.38 32.38 32.36 32.35 17.8K
12:50 32.36 32.36 32.36 32.36 3.0K
12:51 32.35 32.35 32.35 32.35 6.6K
12:52 32.35 32.35 32.35 32.35 8.3K
12:53 32.36 32.38 32.36 32.38 26.1K
12:54 32.38 32.39 32.38 32.39 19.0K
12:55 32.40 32.40 32.39 32.40 58.6K
12:56 32.40 32.40 32.39 32.39 14.9K
12:57 32.39 32.39 32.38 32.39 6.3K
12:58 32.39 32.39 32.39 32.39 7.9K
12:59 32.39 32.39 32.36 32.36 18.7K
13:00 32.37 32.38 32.36 32.38 48.7K
13:01 32.38 32.41 32.38 32.41 39.0K
13:02 32.41 32.41 32.41 32.41 23.5K
13:03 32.41 32.42 32.41 32.42 14.7K
13:04 32.43 32.43 32.43 32.42 41.9K
13:05 32.42 32.42 32.40 32.42 97.7K
13:06 32.42 32.44 32.42 32.44 10.2K
13:07 32.43 32.46 32.43 32.46 13.2K
13:08 32.47 32.48 32.47 32.48 4.5K
13:09 32.48 32.50 32.48 32.49 36.2K
13:10 32.49 32.49 32.48 32.48 28.4K
13:11 32.49 32.49 32.48 32.48 21.4K
13:12 32.49 32.51 32.49 32.51 26.0K
13:13 32.51 32.51 32.50 32.51 22.7K
13:14 32.51 32.53 32.50 32.52 88.5K
13:15 32.52 32.56 32.52 32.55 90.9K
13:16 32.55 32.55 32.54 32.55 11.4K
13:17 32.55 32.59 32.54 32.58 163.6K
13:18 32.58 32.59 32.58 32.58 67.1K
13:19 32.57 32.58 32.55 32.56 45.6K
13:20 32.56 32.61 32.56 32.61 129.7K
13:21 32.60 32.63 32.60 32.63 246.8K
13:22 32.63 32.63 32.57 32.57 67.9K
13:23 32.57 32.59 32.56 32.59 23.0K
13:24 32.59 32.59 32.56 32.56 29.2K
13:25 32.56 32.56 32.56 32.56 6.5K
13:26 32.55 32.55 32.54 32.53 27.4K
13:27 32.53 32.53 32.53 32.53 9.8K
13:28 32.54 32.54 32.54 32.54 5.3K
13:29 32.55 32.58 32.55 32.58 52.4K
13:30 32.58 32.58 32.56 32.58 18.8K
13:31 32.58 32.58 32.55 32.56 14.4K
13:32 32.55 32.57 32.55 32.57 19.2K
13:33 32.57 32.58 32.57 32.57 9.0K
13:34 32.58 32.58 32.57 32.58 7.1K
13:35 32.58 32.58 32.57 32.58 3.7K
13:36 32.58 32.58 32.57 32.57 17.6K
13:37 32.56 32.56 32.55 32.56 12.8K
13:38 32.56 32.58 32.55 32.58 88.7K
13:39 32.58 32.59 32.57 32.57 27.2K
13:40 32.57 32.58 32.56 32.58 52.5K
13:41 32.56 32.56 32.54 32.55 18.9K
13:42 32.55 32.59 32.55 32.58 91.2K
13:43 32.57 32.58 32.56 32.58 84.7K
13:44 32.56 32.57 32.56 32.57 93.6K
13:45 32.56 32.60 32.56 32.60 28.8K
13:46 32.60 32.60 32.59 32.59 9.6K
13:47 32.59 32.59 32.58 32.58 9.3K
13:48 32.58 32.58 32.57 32.58 7.7K
13:49 32.57 32.57 32.56 32.56 39.0K
13:50 32.55 32.55 32.54 32.53 13.0K
13:51 32.54 32.57 32.54 32.56 18.9K
13:52 32.57 32.57 32.56 32.57 6.1K
13:53 32.56 32.57 32.55 32.55 9.6K
13:54 32.56 32.57 32.56 32.57 9.8K
13:55 32.57 32.57 32.55 32.55 18.9K
13:56 32.55 32.56 32.55 32.56 6.6K
13:57 32.56 32.56 32.54 32.53 19.0K
13:58 32.54 32.54 32.54 32.53 12.8K
13:59 32.53 32.53 32.52 32.53 16.0K
14:00 32.52 32.53 32.52 32.52 7.8K
14:01 32.52 32.53 32.52 32.52 8.8K
14:02 32.53 32.54 32.53 32.54 10.9K
14:03 32.54 32.55 32.54 32.55 20.8K
14:04 32.55 32.55 32.55 32.55 5.5K
14:05 32.55 32.55 32.55 32.55 11.5K
14:06 32.54 32.54 32.54 32.53 22.1K
14:07 32.54 32.54 32.52 32.53 13.6K
14:08 32.53 32.53 32.51 32.52 13.3K
14:09 32.52 32.52 32.50 32.51 16.2K
14:10 32.51 32.52 32.51 32.52 12.6K
14:11 32.52 32.52 32.51 32.51 16.8K
14:12 32.51 32.52 32.50 32.49 15.3K
14:13 32.50 32.50 32.50 32.50 18.5K
14:14 32.49 32.49 32.48 32.48 10.3K
14:15 32.49 32.49 32.49 32.49 15.1K
14:16 32.50 32.50 32.50 32.49 6.6K
14:17 32.49 32.49 32.49 32.49 7.8K
14:18 32.50 32.50 32.48 32.48 22.6K
14:19 32.48 32.48 32.47 32.47 8.3K
14:20 32.47 32.49 32.47 32.47 59.0K
14:21 32.47 32.47 32.47 32.47 13.2K
14:22 32.47 32.47 32.46 32.47 5.5K
14:23 32.47 32.47 32.46 32.47 10.7K
14:24 32.47 32.50 32.47 32.50 35.1K
14:25 32.50 32.50 32.48 32.49 22.5K
14:26 32.49 32.49 32.47 32.47 16.6K
14:27 32.47 32.48 32.47 32.48 10.3K
14:28 32.48 32.49 32.48 32.49 16.8K
14:29 32.50 32.50 32.50 32.49 4.6K
14:30 32.50 32.50 32.48 32.49 17.7K
14:31 32.48 32.49 32.48 32.49 8.8K
14:32 32.49 32.49 32.48 32.48 9.8K
14:33 32.49 32.49 32.49 32.49 35.5K
14:34 32.50 32.50 32.50 32.49 31.4K
14:35 32.50 32.51 32.50 32.51 20.1K
14:36 32.51 32.51 32.50 32.49 18.6K
14:37 32.51 32.51 32.50 32.49 29.4K
14:38 32.50 32.50 32.50 32.50 10.9K
14:39 32.50 32.50 32.50 32.50 7.9K
14:40 32.50 32.50 32.50 32.50 8.1K
14:41 32.50 32.50 32.50 32.49 11.7K
14:42 32.50 32.50 32.46 32.47 35.2K
14:43 32.47 32.47 32.47 32.47 6.0K
14:44 32.47 32.47 32.46 32.46 6.5K
14:45 32.47 32.48 32.46 32.48 13.5K
14:46 32.48 32.49 32.48 32.49 12.8K
14:47 32.49 32.49 32.48 32.49 11.1K
14:48 32.49 32.49 32.47 32.48 22.1K
14:49 32.48 32.48 32.46 32.46 21.3K
14:50 32.47 32.47 32.46 32.46 27.3K
14:51 32.46 32.46 32.45 32.45 5.8K
14:52 32.46 32.46 32.45 32.46 9.0K
14:53 32.46 32.46 32.45 32.45 14.1K
14:54 32.46 32.46 32.45 32.46 9.3K
14:55 32.46 32.47 32.46 32.47 33.8K
14:56 32.47 32.47 32.46 32.46 32.5K
14:57 32.47 32.47 32.47 32.47 6.5K
14:58 32.47 32.47 32.46 32.46 59.7K
14:59 32.46 32.46 32.46 32.46 7.9K
15:00 32.46 32.46 32.46 32.46 17.5K
15:01 32.46 32.46 32.46 32.46 17.4K
15:02 32.46 32.46 32.43 32.43 64.0K
15:03 32.43 32.44 32.43 32.44 19.2K
15:04 32.44 32.45 32.44 32.45 14.2K
15:05 32.46 32.46 32.46 32.46 7.7K
15:06 32.46 32.47 32.46 32.47 15.8K
15:07 32.47 32.47 32.46 32.46 5.6K
15:08 32.47 32.47 32.47 32.47 10.9K
15:09 32.46 32.46 32.45 32.45 32.8K
15:10 32.45 32.45 32.44 32.44 10.3K
15:11 32.45 32.45 32.44 32.45 9.0K
15:12 32.44 32.45 32.44 32.44 12.8K
15:13 32.45 32.45 32.45 32.45 7.7K
15:14 32.45 32.45 32.43 32.43 20.7K
15:15 32.44 32.44 32.44 32.44 8.9K
15:16 32.44 32.45 32.44 32.45 28.4K
15:17 32.44 32.44 32.43 32.43 20.6K
15:18 32.44 32.45 32.44 32.45 80.1K
15:19 32.45 32.46 32.44 32.46 28.6K
15:20 32.46 32.47 32.45 32.47 26.5K
15:21 32.47 32.47 32.46 32.46 10.5K
15:22 32.46 32.46 32.45 32.46 16.8K
15:23 32.46 32.46 32.46 32.46 11.3K
15:24 32.45 32.46 32.45 32.46 11.8K
15:25 32.47 32.47 32.46 32.47 17.0K
15:26 32.47 32.47 32.46 32.47 3.5K
15:27 32.47 32.47 32.45 32.46 26.2K
15:28 32.46 32.46 32.46 32.45 28.2K
15:29 32.45 32.45 32.43 32.44 17.5K
15:30 32.45 32.46 32.45 32.46 34.6K
15:31 32.46 32.46 32.45 32.45 7.6K
15:32 32.45 32.45 32.44 32.44 36.3K
15:33 32.44 32.45 32.44 32.45 35.8K
15:34 32.45 32.45 32.44 32.44 17.1K
15:35 32.44 32.44 32.43 32.42 26.8K
15:36 32.42 32.43 32.42 32.42 37.3K
15:37 32.43 32.43 32.43 32.42 7.2K
15:38 32.42 32.42 32.42 32.42 32.4K
15:39 32.43 32.44 32.43 32.44 20.7K
15:40 32.44 32.44 32.43 32.43 6.7K
15:41 32.44 32.44 32.43 32.44 60.6K
15:42 32.44 32.45 32.44 32.45 13.2K
15:43 32.44 32.45 32.44 32.45 26.4K
15:44 32.45 32.45 32.44 32.45 28.9K
15:45 32.45 32.46 32.45 32.46 52.5K
15:46 32.46 32.46 32.46 32.46 17.4K
15:47 32.46 32.49 32.46 32.49 82.6K
15:48 32.49 32.49 32.48 32.48 37.3K
15:49 32.48 32.48 32.44 32.45 67.4K
15:50 32.46 32.47 32.43 32.42 190.8K
15:51 32.42 32.46 32.42 32.45 155.7K
15:52 32.46 32.48 32.46 32.48 46.1K
15:53 32.50 32.50 32.48 32.48 121.8K
15:54 32.48 32.48 32.44 32.46 147.9K
15:55 32.46 32.48 32.46 32.48 215.7K
15:56 32.48 32.49 32.48 32.50 164.7K
15:57 32.50 32.51 32.50 32.50 167.8K
15:58 32.50 32.52 32.50 32.51 300.5K
15:59 32.52 32.52 32.49 32.51 2,703.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음