1.93
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 22.6K |
| 09:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 09:33 | 3.10 | 3.10 | 3.07 | 3.10 | 2.1K |
| 09:34 | 3.10 | 3.10 | 3.07 | 3.07 | 1.4K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 0.6K |
| 09:36 | 3.10 | 3.17 | 3.10 | 3.17 | 1.7K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:39 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 09:43 | 3.13 | 3.13 | 3.11 | 3.11 | 0.7K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 09:45 | 3.18 | 3.21 | 3.18 | 3.21 | 0.9K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:49 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 09:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:03 | 3.19 | 3.23 | 3.17 | 3.23 | 6.1K |
| 10:04 | 3.23 | 3.30 | 3.23 | 3.30 | 5.6K |
| 10:06 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 10:08 | 3.26 | 3.26 | 3.20 | 3.20 | 0.5K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:12 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 10:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:15 | 3.27 | 3.27 | 3.23 | 3.23 | 0.7K |
| 10:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 10:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:22 | 3.23 | 3.23 | 3.18 | 3.18 | 0.7K |
| 10:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:02 | 3.24 | 3.24 | 3.23 | 3.23 | 1.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:08 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:10 | 3.23 | 3.25 | 3.23 | 3.25 | 0.9K |
| 11:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:20 | 3.28 | 3.29 | 3.28 | 3.29 | 0.4K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 11:52 | 3.26 | 3.29 | 3.26 | 3.29 | 2.0K |
| 12:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 12:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:16 | 3.18 | 3.20 | 3.17 | 3.20 | 9.1K |
| 12:17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 12:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:23 | 3.18 | 3.20 | 3.18 | 3.20 | 0.7K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3.3K |
| 12:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:29 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 13:33 | 3.11 | 3.11 | 3.10 | 3.10 | 0.2K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2.7K |
| 14:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:18 | 3.07 | 3.07 | 3.07 | 3.07 | 2.4K |
| 14:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:22 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:29 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 14:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.06 | 1.0K |
| 14:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 15:15 | 3.10 | 3.10 | 3.07 | 3.07 | 1.1K |
| 15:16 | 3.07 | 3.10 | 3.07 | 3.10 | 0.8K |
| 15:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:19 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 15:22 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 15:24 | 3.08 | 3.08 | 3.08 | 3.08 | 6.5K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:30 | 3.07 | 3.07 | 3.05 | 3.05 | 0.7K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:48 | 3.06 | 3.09 | 3.06 | 3.06 | 32.7K |
| 15:49 | 3.05 | 3.05 | 3.05 | 3.05 | 7.7K |
| 15:52 | 3.06 | 3.06 | 3.05 | 3.05 | 4.4K |
| 15:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:59 | 3.02 | 3.02 | 3.01 | 3.01 | 11.7K |