213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:02 | 271.00 | 275.00 | 271.00 | 275.00 | 0.1K |
| 09:09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:21 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:48 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:49 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:54 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:31 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:08 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:11 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:23 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:44 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:43 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 15:53 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:03 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 16:16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 16:21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 16:31 | 270.00 | 270.00 | 269.00 | 269.00 | 0.2K |
| 16:32 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 16:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:59 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 17:01 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 17:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 17:07 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |