213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 270.00 | 269.00 | 270.00 | 0.1K |
| 09:03 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:32 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:39 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:23 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 10:32 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 11:06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:18 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:46 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:11 | 271.00 | 271.00 | 270.00 | 270.00 | 0.0K |
| 12:33 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 13:03 | 269.00 | 270.00 | 269.00 | 269.00 | 2.0K |
| 13:07 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 13:37 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:59 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 14:09 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 14:25 | 268.00 | 269.00 | 268.00 | 269.00 | 0.2K |
| 15:08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:42 | 269.00 | 269.00 | 269.00 | 269.00 | 0.5K |
| 15:44 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:53 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:24 | 269.00 | 269.00 | 269.00 | 269.00 | 1.4K |
| 17:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |