213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 267.00 | 266.00 | 266.00 | 0.0K |
| 09:03 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:42 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:06 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:06 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:57 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:18 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:08 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:11 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:13 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:08 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 15:43 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:44 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 16:01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 16:14 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 16:26 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 16:27 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 17:17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 17:23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 17:24 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 17:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.6K |