CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
213.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 261.00 261.00 261.00 261.00 0.0K
09:08 260.00 260.00 260.00 260.00 0.0K
09:10 263.00 263.00 263.00 263.00 0.0K
09:11 263.00 263.00 263.00 263.00 0.0K
09:20 259.00 262.00 259.00 262.00 0.2K
09:26 261.00 261.00 261.00 261.00 0.0K
09:33 262.00 262.00 262.00 262.00 0.0K
09:34 260.00 260.00 260.00 260.00 0.0K
09:38 260.00 260.00 260.00 260.00 0.0K
09:41 260.00 260.00 260.00 260.00 0.1K
09:43 259.00 259.00 259.00 259.00 0.0K
09:44 259.00 259.00 259.00 259.00 0.0K
09:48 259.00 259.00 259.00 259.00 0.0K
09:52 258.00 258.00 258.00 258.00 0.0K
09:54 257.00 257.00 257.00 257.00 0.0K
09:59 259.00 259.00 259.00 259.00 0.1K
10:15 258.00 258.00 258.00 258.00 0.0K
10:23 260.00 260.00 260.00 260.00 0.0K
10:32 258.00 258.00 258.00 258.00 0.2K
10:34 257.00 257.00 257.00 257.00 0.1K
10:40 257.00 257.00 257.00 257.00 0.1K
10:41 256.00 256.00 256.00 256.00 0.0K
10:43 256.00 256.00 256.00 256.00 0.0K
10:56 257.00 257.00 257.00 257.00 0.2K
10:59 256.00 256.00 256.00 256.00 0.0K
11:01 258.00 258.00 258.00 258.00 0.0K
11:03 258.00 258.00 258.00 258.00 0.1K
11:14 258.00 258.00 258.00 258.00 0.1K
11:21 259.00 259.00 259.00 259.00 0.0K
11:23 260.00 261.00 260.00 261.00 0.3K
11:38 260.00 260.00 260.00 260.00 0.0K
11:49 260.00 260.00 260.00 260.00 0.1K
11:51 260.00 260.00 260.00 260.00 0.0K
11:54 260.00 260.00 260.00 260.00 0.0K
11:58 260.00 260.00 260.00 260.00 0.4K
12:04 260.00 260.00 260.00 260.00 0.1K
12:06 260.00 260.00 260.00 260.00 0.0K
12:17 260.00 260.00 260.00 260.00 0.0K
12:29 260.00 260.00 260.00 260.00 0.0K
12:41 260.00 260.00 260.00 260.00 0.0K
12:43 260.00 260.00 260.00 260.00 0.0K
12:55 260.00 260.00 260.00 260.00 0.0K
13:06 260.00 260.00 260.00 260.00 0.0K
13:09 260.00 260.00 260.00 260.00 0.0K
13:19 261.00 261.00 261.00 261.00 0.1K
13:22 260.00 260.00 260.00 260.00 0.0K
13:33 262.00 262.00 262.00 262.00 0.0K
13:34 260.00 260.00 260.00 260.00 0.0K
13:41 260.00 260.00 260.00 260.00 0.0K
13:46 260.00 260.00 260.00 260.00 0.2K
13:48 260.00 260.00 260.00 260.00 0.0K
13:56 261.00 261.00 261.00 261.00 0.0K
13:57 260.00 260.00 260.00 260.00 0.0K
14:10 260.00 260.00 260.00 260.00 0.0K
14:21 260.00 260.00 260.00 260.00 0.0K
14:52 259.00 259.00 259.00 259.00 0.0K
15:02 260.00 260.00 260.00 260.00 0.2K
15:03 260.00 260.00 260.00 260.00 0.0K
15:08 259.00 259.00 259.00 259.00 0.0K
15:20 259.00 259.00 259.00 259.00 0.0K
15:30 259.00 259.00 259.00 259.00 0.0K
15:39 259.00 259.00 259.00 259.00 1.6K
15:45 259.00 259.00 259.00 259.00 0.0K
15:51 261.00 261.00 261.00 261.00 0.3K
16:01 260.00 260.00 260.00 260.00 0.0K
16:07 262.00 262.00 262.00 262.00 0.1K
16:09 261.00 261.00 261.00 261.00 0.6K
16:10 262.00 262.00 262.00 262.00 0.4K
16:17 263.00 263.00 263.00 263.00 0.0K
16:21 261.00 261.00 261.00 261.00 0.0K
16:28 261.00 261.00 261.00 261.00 0.0K
16:31 263.00 263.00 263.00 263.00 0.0K
16:34 261.00 261.00 261.00 261.00 0.2K
16:40 260.00 260.00 260.00 260.00 0.6K
16:43 260.00 260.00 260.00 260.00 0.0K
16:46 260.00 260.00 260.00 260.00 0.0K
16:50 262.00 262.00 262.00 262.00 0.0K
16:51 260.00 260.00 260.00 260.00 0.0K
16:55 260.00 260.00 260.00 260.00 0.0K
16:59 260.00 260.00 260.00 260.00 0.0K
17:00 260.00 260.00 260.00 260.00 0.0K
17:01 260.00 260.00 260.00 260.00 0.0K
17:02 260.00 260.00 260.00 260.00 0.0K
17:04 262.00 262.00 262.00 262.00 0.1K
17:05 261.00 263.00 261.00 263.00 0.4K
17:08 262.00 262.00 262.00 262.00 0.0K
17:09 263.00 263.00 263.00 263.00 0.0K
17:10 261.00 261.00 261.00 261.00 0.7K
17:12 261.00 263.00 261.00 263.00 1.0K
17:14 262.00 262.00 262.00 262.00 0.0K
17:15 262.00 262.00 262.00 262.00 0.0K
17:16 262.00 262.00 261.00 261.00 0.1K
17:17 261.00 261.00 261.00 261.00 0.0K
17:18 261.00 261.00 261.00 261.00 0.0K
17:19 261.00 261.00 261.00 261.00 0.0K
17:20 261.00 261.00 261.00 261.00 0.0K
17:21 261.00 261.00 261.00 261.00 0.0K
17:22 261.00 261.00 261.00 261.00 0.0K
17:23 261.00 261.00 261.00 261.00 0.0K
17:24 263.00 263.00 263.00 263.00 0.2K
17:30 263.00 263.00 263.00 263.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음