CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
213.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.00 271.00 270.00 271.00 0.0K
09:03 270.00 270.00 270.00 270.00 0.0K
09:32 269.00 269.00 269.00 269.00 0.0K
09:33 269.00 269.00 268.00 268.00 0.1K
09:42 270.00 270.00 270.00 270.00 0.0K
09:48 270.00 270.00 270.00 270.00 0.1K
10:32 268.00 268.00 268.00 268.00 0.2K
10:49 268.00 268.00 268.00 268.00 0.1K
10:55 270.00 270.00 270.00 270.00 0.3K
10:56 270.00 270.00 270.00 270.00 0.0K
11:07 266.00 266.00 266.00 266.00 0.3K
11:10 267.00 267.00 267.00 267.00 0.0K
11:12 265.00 265.00 265.00 265.00 0.0K
11:22 267.00 267.00 266.00 266.00 0.0K
11:35 268.00 268.00 268.00 268.00 0.2K
11:43 265.00 265.00 265.00 265.00 0.0K
11:50 268.00 268.00 268.00 268.00 0.0K
13:07 265.00 265.00 265.00 265.00 0.0K
13:23 266.00 266.00 266.00 266.00 0.1K
13:46 268.00 268.00 268.00 268.00 0.3K
13:57 267.00 267.00 267.00 267.00 0.0K
14:18 267.00 267.00 266.00 266.00 1.0K
14:56 267.00 267.00 267.00 267.00 0.1K
14:57 266.00 266.00 266.00 266.00 0.6K
15:04 265.00 265.00 265.00 265.00 0.4K
15:09 263.00 263.00 263.00 263.00 0.0K
15:14 263.00 263.00 263.00 263.00 0.0K
15:16 263.00 263.00 263.00 263.00 0.0K
15:28 263.00 265.00 263.00 265.00 0.1K
15:42 265.00 265.00 264.00 264.00 0.3K
15:46 264.00 264.00 264.00 264.00 0.0K
15:58 264.00 264.00 264.00 264.00 0.0K
16:03 265.00 265.00 265.00 265.00 0.0K
16:15 264.00 264.00 264.00 264.00 0.0K
16:22 265.00 265.00 265.00 265.00 0.0K
16:30 264.00 264.00 264.00 264.00 0.0K
16:44 265.00 265.00 265.00 265.00 0.4K
16:57 264.00 264.00 264.00 264.00 0.1K
17:14 264.00 264.00 264.00 264.00 0.2K
17:17 266.00 266.00 266.00 266.00 0.0K
17:24 266.00 266.00 264.00 264.00 0.1K
17:29 266.00 266.00 266.00 266.00 0.0K
17:30 266.00 266.00 266.00 266.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음