CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
213.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 253.00 253.00 253.00 253.00 1.0K
09:24 249.00 249.00 249.00 249.00 0.0K
09:37 244.00 244.00 242.00 242.00 0.0K
09:40 242.00 242.00 242.00 242.00 0.0K
09:59 245.00 245.00 245.00 245.00 0.1K
10:04 245.00 245.00 245.00 245.00 0.0K
10:39 246.00 246.00 246.00 246.00 0.0K
11:07 245.00 245.00 245.00 245.00 0.1K
11:26 245.00 245.00 245.00 245.00 0.0K
11:39 247.00 247.00 247.00 247.00 0.2K
11:59 245.00 245.00 245.00 245.00 0.0K
12:30 248.00 248.00 248.00 248.00 0.0K
12:33 245.00 245.00 245.00 245.00 0.0K
12:57 245.00 245.00 245.00 245.00 0.0K
15:07 248.00 248.00 248.00 248.00 0.0K
15:25 245.00 245.00 245.00 245.00 0.8K
15:31 245.00 245.00 245.00 245.00 0.0K
15:46 246.00 246.00 246.00 246.00 0.0K
15:49 246.00 246.00 246.00 246.00 0.1K
16:01 245.00 245.00 245.00 245.00 0.5K
16:02 245.00 245.00 245.00 245.00 0.0K
16:11 246.00 246.00 246.00 246.00 0.0K
16:22 247.00 247.00 247.00 247.00 0.0K
16:24 247.00 247.00 247.00 247.00 0.1K
16:27 246.00 246.00 246.00 246.00 0.0K
16:46 245.00 245.00 245.00 245.00 0.0K
17:12 248.00 248.00 248.00 248.00 0.0K
17:16 245.00 245.00 245.00 245.00 0.0K
17:29 245.00 245.00 245.00 245.00 0.0K
17:30 245.00 245.00 245.00 245.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음