CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
213.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 250.00 250.00 250.00 250.00 6.3K
09:37 254.00 254.00 254.00 254.00 2.4K
09:51 250.00 250.00 250.00 250.00 0.1K
09:54 248.00 248.00 248.00 248.00 0.2K
10:19 250.00 250.00 250.00 250.00 0.0K
10:22 250.00 250.00 247.00 247.00 1.1K
10:34 249.00 249.00 249.00 249.00 0.2K
11:28 250.00 250.00 250.00 250.00 0.3K
11:30 250.00 250.00 250.00 250.00 4.1K
11:37 253.00 253.00 253.00 253.00 0.0K
11:38 250.00 250.00 250.00 250.00 0.2K
12:16 250.00 250.00 250.00 250.00 0.0K
12:21 248.00 248.00 248.00 248.00 0.7K
12:24 249.00 249.00 249.00 249.00 0.1K
12:47 249.00 249.00 249.00 249.00 0.0K
12:57 249.00 249.00 249.00 249.00 0.0K
13:04 249.00 249.00 249.00 249.00 0.0K
13:16 248.00 248.00 248.00 248.00 0.5K
13:17 247.00 247.00 247.00 247.00 0.2K
13:22 248.00 249.00 248.00 249.00 1.0K
13:33 249.00 249.00 249.00 249.00 0.0K
13:53 249.00 249.00 249.00 249.00 0.0K
14:07 249.00 249.00 249.00 249.00 0.2K
14:12 249.00 249.00 249.00 249.00 0.0K
14:13 249.00 249.00 249.00 249.00 0.1K
14:18 248.00 248.00 248.00 248.00 0.0K
14:24 247.00 247.00 247.00 247.00 0.4K
14:29 249.00 249.00 249.00 249.00 0.0K
14:37 249.00 249.00 249.00 249.00 0.0K
14:45 250.00 250.00 248.00 248.00 1.2K
15:05 249.00 249.00 249.00 249.00 0.1K
15:35 247.00 247.00 247.00 247.00 0.1K
15:40 249.00 249.00 249.00 249.00 0.0K
15:45 249.00 249.00 249.00 249.00 0.0K
16:01 249.00 249.00 249.00 249.00 0.0K
16:44 247.00 247.00 247.00 247.00 0.1K
16:58 248.00 248.00 248.00 248.00 0.0K
17:30 247.00 247.00 247.00 247.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음