CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
217.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.00 270.00 270.00 270.00 0.7K
09:07 265.00 265.00 265.00 265.00 0.0K
09:09 265.00 265.00 265.00 265.00 0.0K
09:15 268.00 268.00 268.00 268.00 0.1K
09:26 269.00 269.00 269.00 269.00 0.0K
09:45 271.00 271.00 271.00 271.00 0.0K
10:15 267.00 267.00 267.00 267.00 0.0K
10:44 271.00 271.00 271.00 271.00 0.0K
10:50 271.00 271.00 271.00 271.00 0.0K
11:45 267.00 269.00 267.00 269.00 0.2K
11:48 269.00 269.00 269.00 269.00 0.0K
11:49 267.00 267.00 266.00 267.00 0.7K
11:50 267.00 267.00 267.00 267.00 0.3K
11:55 267.00 267.00 267.00 267.00 0.0K
12:09 268.00 268.00 268.00 268.00 0.0K
12:36 268.00 268.00 268.00 268.00 0.0K
12:40 269.00 269.00 269.00 269.00 0.0K
12:43 269.00 270.00 269.00 270.00 0.1K
12:50 270.00 270.00 270.00 270.00 0.0K
12:51 268.00 268.00 268.00 268.00 0.0K
12:57 270.00 270.00 270.00 270.00 0.0K
13:06 269.00 269.00 269.00 269.00 0.0K
13:28 271.00 271.00 271.00 271.00 0.4K
13:30 272.00 272.00 272.00 272.00 0.1K
13:35 272.00 272.00 272.00 272.00 0.0K
13:40 272.00 272.00 272.00 272.00 0.0K
14:15 272.00 272.00 272.00 272.00 0.0K
14:36 271.00 271.00 271.00 271.00 0.1K
15:07 273.00 273.00 273.00 273.00 0.0K
15:32 271.00 271.00 271.00 271.00 0.0K
15:50 270.00 270.00 270.00 270.00 0.0K
15:51 270.00 270.00 270.00 270.00 0.1K
16:24 269.00 269.00 269.00 269.00 0.0K
16:32 269.00 269.00 269.00 269.00 0.0K
16:43 268.00 268.00 268.00 268.00 0.0K
16:52 271.00 271.00 271.00 271.00 0.1K
16:53 271.00 271.00 271.00 271.00 0.2K
17:24 270.00 270.00 270.00 270.00 0.0K
17:29 269.00 269.00 269.00 269.00 0.0K
17:30 269.00 269.00 269.00 269.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음