217.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:02 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 09:03 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:04 | 278.00 | 281.00 | 278.00 | 281.00 | 1.5K |
| 09:07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:17 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:23 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 09:28 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 09:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:34 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 09:39 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 09:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 09:41 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:42 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:46 | 283.00 | 285.00 | 283.00 | 285.00 | 1.4K |
| 09:49 | 283.00 | 283.00 | 282.00 | 282.00 | 0.1K |
| 09:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 09:56 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:58 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:01 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 10:03 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:06 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:14 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:17 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:18 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:19 | 282.00 | 282.00 | 281.00 | 281.00 | 0.0K |
| 10:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:33 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:47 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:48 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:54 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:01 | 286.00 | 286.00 | 286.00 | 286.00 | 4.7K |
| 11:02 | 288.00 | 288.00 | 287.00 | 287.00 | 0.8K |
| 11:06 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 11:18 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 11:33 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:39 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:47 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:49 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 11:56 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:57 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 12:14 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 12:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 12:36 | 284.00 | 284.00 | 284.00 | 284.00 | 1.5K |
| 12:37 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 12:41 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:45 | 286.00 | 286.00 | 281.00 | 281.00 | 1.0K |
| 12:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:03 | 286.00 | 286.00 | 286.00 | 286.00 | 1.5K |
| 13:06 | 285.00 | 285.00 | 285.00 | 285.00 | 3.6K |
| 13:17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 13:18 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 13:22 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 13:33 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:34 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:42 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:51 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:54 | 284.00 | 284.00 | 281.00 | 281.00 | 0.2K |
| 13:58 | 281.00 | 281.00 | 281.00 | 281.00 | 20.0K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:12 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:18 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:36 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:46 | 286.00 | 286.00 | 285.00 | 285.00 | 1.2K |
| 14:52 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:02 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:08 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:11 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 15:26 | 285.00 | 286.00 | 285.00 | 286.00 | 0.9K |
| 15:27 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 15:44 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 15:51 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 15:53 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:54 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:06 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:13 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:19 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 16:22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:27 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 16:31 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 16:53 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 16:54 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:56 | 285.00 | 285.00 | 285.00 | 285.00 | 10.0K |
| 16:57 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:59 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 17:01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 17:06 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 17:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 17:13 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 17:24 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:29 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |