Platzer Fastigheter Holding (PLAZb)

PLAZb
🏛️ 스웨덴 →
67.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.60 67.80 67.60 67.80 0.0K
09:01 67.50 67.50 67.50 67.50 0.0K
09:02 67.60 67.60 67.60 67.60 0.4K
09:03 67.50 67.60 67.50 67.60 3.1K
09:07 67.20 67.20 67.20 67.20 2.0K
09:10 67.60 67.70 67.60 67.70 0.4K
09:12 67.70 67.70 67.70 67.70 1.1K
09:14 67.90 67.90 67.90 67.90 0.0K
09:17 67.80 67.80 67.80 67.80 0.0K
09:23 68.00 68.00 68.00 68.00 0.0K
09:24 67.80 67.80 67.80 67.80 0.2K
09:25 67.70 67.70 67.70 67.70 1.4K
09:34 67.70 67.70 67.70 67.70 0.0K
09:35 67.70 67.70 67.70 67.70 1.0K
09:37 67.80 67.80 67.80 67.80 0.0K
09:46 68.00 68.00 68.00 68.00 0.2K
09:53 68.00 68.30 68.00 68.30 0.1K
09:54 68.30 68.30 68.00 68.00 0.8K
09:55 68.20 68.20 68.20 68.20 0.2K
10:00 68.10 68.10 68.10 68.10 0.0K
10:01 68.10 68.10 68.10 68.10 0.2K
10:02 68.00 68.00 68.00 68.00 1.0K
10:04 68.00 68.00 68.00 68.00 1.0K
10:05 68.20 68.20 68.20 68.20 0.2K
10:09 67.90 67.90 67.90 67.90 1.2K
10:11 68.00 68.00 68.00 68.00 0.3K
10:18 67.80 68.10 67.80 68.10 0.1K
10:19 67.80 67.80 67.80 67.80 0.1K
10:20 67.80 67.80 67.80 67.80 0.0K
10:21 67.80 67.80 67.80 67.80 0.9K
10:22 67.70 67.70 67.70 67.70 0.7K
10:31 67.70 67.70 67.70 67.70 0.0K
10:36 67.70 67.70 67.70 67.70 0.0K
10:39 68.00 68.00 68.00 68.00 1.3K
10:40 67.70 67.80 67.70 67.80 0.8K
10:41 67.70 67.70 67.70 67.70 0.3K
10:45 67.80 67.80 67.80 67.80 0.1K
10:48 67.80 67.80 67.80 67.80 0.0K
10:51 67.70 67.70 67.70 67.70 0.5K
10:52 67.60 67.60 67.60 67.60 0.5K
10:53 67.50 67.70 67.50 67.70 0.2K
10:58 67.70 67.70 67.70 67.70 0.0K
11:05 67.70 67.70 67.70 67.70 0.1K
11:08 67.70 67.70 67.60 67.60 0.4K
11:09 67.50 67.50 67.50 67.50 0.3K
11:17 67.60 67.60 67.60 67.60 0.1K
11:22 67.50 67.50 67.50 67.50 0.0K
11:24 67.40 67.50 67.40 67.50 1.6K
11:25 67.50 67.50 67.50 67.50 0.1K
11:31 67.40 67.40 67.40 67.40 0.0K
11:33 67.60 67.60 67.60 67.60 0.6K
11:37 67.40 67.40 67.40 67.40 0.4K
11:45 67.40 67.40 67.40 67.40 0.0K
11:49 67.50 67.50 67.50 67.50 0.4K
11:50 67.40 67.40 67.40 67.40 0.2K
11:51 67.50 67.50 67.50 67.50 0.1K
11:53 67.50 67.50 67.50 67.50 0.2K
12:01 67.60 67.60 67.60 67.60 0.5K
12:07 67.70 67.70 67.70 67.70 0.0K
12:08 67.70 67.70 67.70 67.70 1.5K
12:24 67.80 67.80 67.80 67.80 0.0K
12:27 67.60 67.60 67.60 67.60 0.0K
12:29 67.50 67.50 67.50 67.50 0.3K
12:46 67.40 67.40 67.40 67.40 1.6K
12:47 67.30 67.30 67.30 67.30 0.1K
12:50 67.30 67.30 67.30 67.30 0.0K
12:54 67.60 67.60 67.60 67.60 0.0K
13:04 67.30 67.30 67.30 67.30 0.0K
13:12 67.30 67.30 67.20 67.20 0.2K
13:31 67.10 67.10 67.10 67.10 0.6K
13:35 67.10 67.10 67.10 67.10 0.4K
13:37 67.30 67.30 67.30 67.30 0.7K
13:39 67.50 67.50 67.50 67.50 0.1K
13:42 67.30 67.30 67.30 67.30 0.6K
14:03 67.30 67.30 67.30 67.30 0.1K
14:28 67.40 67.40 67.40 67.40 1.8K
14:29 67.50 67.60 67.50 67.60 2.0K
14:30 67.40 67.40 67.40 67.40 1.4K
14:32 67.40 67.40 67.40 67.40 0.4K
14:36 67.30 67.30 67.30 67.30 0.4K
14:39 67.30 67.30 67.30 67.30 3.1K
14:44 67.20 67.20 67.20 67.20 0.7K
14:58 67.10 67.10 67.10 67.10 0.6K
15:01 67.10 67.10 67.10 67.10 0.0K
15:02 67.00 67.00 67.00 67.00 0.7K
15:03 67.00 67.00 66.90 66.90 0.1K
15:04 67.00 67.00 67.00 67.00 0.0K
15:05 67.00 67.00 67.00 67.00 0.0K
15:06 66.90 66.90 66.90 66.90 0.3K
15:07 67.10 67.10 67.10 67.10 0.0K
15:08 67.10 67.10 67.10 67.10 0.0K
15:11 67.10 67.10 67.10 67.10 0.0K
15:19 66.80 66.80 66.80 66.80 0.2K
15:20 66.80 66.80 66.80 66.80 0.1K
15:25 66.90 66.90 66.90 66.90 0.1K
15:32 67.10 67.10 67.10 67.10 0.8K
15:34 67.20 67.20 67.20 67.20 0.6K
15:52 67.30 67.30 67.30 67.30 0.0K
15:53 67.30 67.30 67.20 67.20 1.0K
15:57 67.30 67.30 67.30 67.30 0.9K
15:59 67.20 67.20 67.20 67.20 0.8K
16:06 67.20 67.20 67.20 67.20 0.4K
16:18 67.30 67.30 67.30 67.30 0.0K
16:19 67.40 67.40 67.40 67.40 0.1K
16:22 67.30 67.30 67.30 67.30 0.3K
16:23 67.50 67.50 67.50 67.50 0.1K
16:25 67.50 67.50 67.50 67.50 0.2K
16:33 67.60 67.60 67.60 67.60 0.0K
16:35 67.60 67.60 67.60 67.60 1.8K
16:37 67.60 67.60 67.60 67.60 3.0K
16:48 67.60 67.60 67.60 67.60 1.5K
16:51 67.40 67.60 67.40 67.60 0.3K
16:54 67.50 67.50 67.50 67.50 0.0K
16:57 67.60 67.60 67.60 67.60 0.4K
16:58 67.60 67.60 67.60 67.60 0.0K
17:22 67.50 67.50 67.50 67.50 0.0K
17:23 67.50 67.50 67.50 67.50 0.5K
17:24 67.70 67.70 67.70 67.70 1.1K
17:30 67.70 67.70 67.70 67.70 21.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 67.60 68.30 66.80 67.70 0.1M
2025-10-02 69.00 69.40 66.70 67.20 0.1M
2025-10-01 69.10 69.60 68.00 68.80 0.1M
2025-09-30 68.40 69.10 67.30 69.00 0.2M
2025-09-29 68.70 69.40 68.10 68.50 0.1M
2025-09-26 67.90 68.90 67.90 68.60 0.1M
2025-09-25 70.10 70.10 67.50 67.90 0.2M
2025-09-24 70.70 70.90 70.00 70.10 0.1M
2025-09-23 69.50 70.80 69.50 70.30 0.1M
2025-09-22 71.40 71.50 69.40 69.40 0.1M
2025-09-19 71.90 72.20 70.90 71.40 0.3M
2025-09-18 71.60 72.60 71.00 71.90 0.1M
2025-09-17 70.20 72.00 70.20 71.40 0.2M
2025-09-16 71.60 71.60 70.00 70.10 0.1M
2025-09-15 70.70 71.90 70.30 71.40 0.1M
2025-09-12 70.00 71.20 69.60 70.60 0.1M
2025-09-11 70.30 70.30 69.40 69.90 0.1M
2025-09-10 70.30 70.50 69.50 70.00 0.1M
2025-09-09 69.40 70.30 69.10 69.70 0.1M
2025-09-08 69.00 69.90 68.70 69.10 0.1M
2025-09-05 68.50 69.90 68.50 69.00 0.2M
2025-09-04 67.80 68.50 67.50 67.70 0.1M
2025-09-03 66.90 68.30 66.90 67.30 0.3M
2025-09-02 68.40 68.80 66.80 66.80 0.1M
2025-09-01 68.50 69.40 68.30 68.70 0.1M
2025-08-29 69.40 69.80 68.30 68.30 0.3M
2025-08-28 71.40 72.00 69.20 69.50 0.1M
2025-08-27 70.60 72.00 70.20 71.10 0.1M
2025-08-26 70.70 71.00 70.00 70.40 0.1M
2025-08-25 71.40 71.60 70.50 70.70 0.1M
2025-08-22 70.00 71.40 70.00 71.40 0.1M
2025-08-21 70.40 71.00 69.50 70.10 0.1M
2025-08-20 69.80 70.80 69.40 70.50 0.1M
2025-08-19 69.50 70.10 68.80 69.80 0.2M
2025-08-18 70.00 70.50 68.30 68.60 0.1M
2025-08-15 69.90 70.50 69.50 70.20 0.1M
2025-08-14 69.60 70.10 69.20 69.50 0.1M
2025-08-13 70.20 70.80 69.30 69.70 0.1M
2025-08-12 71.00 71.40 70.10 70.20 0.1M
2025-08-11 72.00 72.10 70.90 71.00 0.2M
2025-08-08 72.00 72.30 71.40 71.60 0.1M
2025-08-07 72.00 72.40 71.50 71.80 0.1M
2025-08-06 70.70 72.00 70.70 71.10 0.1M
2025-08-05 70.60 70.90 70.30 70.70 0.1M
2025-08-04 69.70 70.70 69.70 70.70 0.1M
2025-08-01 71.60 71.60 68.90 69.60 0.1M
2025-07-31 70.10 70.80 69.80 69.90 0.1M
2025-07-30 71.00 71.80 69.60 70.10 0.1M
2025-07-29 70.70 70.70 70.70 70.70 0.2M
2025-07-28 72.10 73.30 71.50 71.80 0.1M
2025-07-25 72.60 72.70 71.80 72.40 0.1M
2025-07-24 72.00 72.90 71.90 72.90 0.1M
2025-07-23 72.20 72.90 71.70 72.10 0.1M
2025-07-22 71.90 72.40 71.40 72.10 0.1M
2025-07-21 70.90 72.20 70.90 71.90 0.1M
2025-07-18 71.20 71.80 70.60 70.80 0.1M
2025-07-17 71.20 72.10 71.20 71.70 0.1M
2025-07-16 72.00 72.60 71.50 71.50 0.1M
2025-07-15 72.00 73.70 72.00 72.20 0.1M
2025-07-14 72.40 73.50 72.10 72.10 0.1M
2025-07-11 73.60 73.60 72.30 72.40 0.1M
2025-07-10 72.70 73.70 72.30 73.50 0.1M
2025-07-09 73.50 73.50 72.40 72.50 0.1M
2025-07-08 73.90 74.10 72.80 73.40 0.2M
2025-07-07 78.90 78.90 74.00 74.00 0.5M
2025-07-04 81.30 81.30 77.10 78.90 0.4M
2025-07-03 81.10 82.00 80.80 81.20 0.1M
2025-07-02 82.10 82.10 79.80 80.70 0.1M
2025-07-01 79.90 81.60 79.90 81.00 0.1M
2025-06-30 80.80 82.70 79.70 79.90 0.2M
2025-06-27 81.10 81.70 80.40 80.70 0.1M
2025-06-26 79.80 81.60 79.10 80.80 0.1M
2025-06-25 78.50 79.90 78.20 79.20 0.1M
2025-06-24 79.00 80.50 78.30 78.30 0.1M
2025-06-23 79.90 80.10 77.90 78.40 0.1M
2025-06-19 80.30 80.40 78.40 79.60 0.1M
2025-06-18 78.50 80.30 78.20 80.30 0.1M
2025-06-17 78.80 79.20 77.50 78.50 0.2M
2025-06-16 75.20 78.60 75.00 78.50 0.4M
2025-06-13 76.40 76.50 75.00 75.00 0.3M
2025-06-12 77.50 78.00 76.00 76.30 0.3M
2025-06-11 77.00 80.20 77.00 77.20 0.5M
2025-06-10 75.40 76.50 74.80 76.00 0.1M
2025-06-09 74.00 75.90 74.00 75.30 0.1M
2025-06-05 74.10 75.20 73.50 73.50 0.3M
2025-06-04 74.40 74.80 73.80 74.20 0.1M
2025-06-03 76.80 76.80 74.20 74.20 0.2M
2025-06-02 75.50 76.30 74.60 75.40 0.1M
2025-05-30 75.40 78.10 75.40 75.50 0.6M
2025-05-28 75.40 76.40 74.90 75.10 0.0M
2025-05-27 76.90 77.10 75.40 75.60 0.1M
2025-05-26 74.30 76.50 74.30 76.30 0.0M
2025-05-23 74.90 75.70 73.60 74.30 0.1M
2025-05-22 76.30 76.40 74.50 74.50 0.1M
2025-05-21 78.00 78.00 75.60 76.70 0.2M
2025-05-20 77.70 78.70 77.10 78.00 0.1M
2025-05-19 77.20 77.70 75.50 77.60 0.1M
2025-05-16 76.90 78.20 76.20 77.10 0.2M
2025-05-15 76.00 78.60 76.00 76.80 0.3M
2025-05-14 77.90 77.90 75.30 75.80 0.3M
2025-05-13 76.70 76.70 74.50 75.30 0.1M
2025-05-12 76.60 76.70 74.30 76.00 0.1M
2025-05-09 78.50 78.50 75.50 76.70 0.1M
2025-05-08 77.10 77.10 75.50 76.40 0.1M
2025-05-07 76.00 77.20 75.60 77.20 0.2M
2025-05-06 77.40 77.70 75.00 75.80 0.4M
2025-05-05 78.90 78.90 76.60 77.80 0.1M
2025-05-02 76.00 78.30 74.60 77.60 0.2M
2025-04-30 75.80 76.50 75.50 75.80 0.1M
2025-04-29 76.00 76.90 75.30 75.80 0.1M
2025-04-28 75.60 75.90 74.30 74.90 0.1M
2025-04-25 74.80 76.30 74.80 75.60 0.1M
2025-04-24 73.60 75.50 73.60 74.80 0.1M
2025-04-23 75.00 76.10 73.70 73.70 0.1M
2025-04-22 72.80 75.30 72.50 75.10 0.1M
2025-04-17 73.50 73.50 72.00 72.50 0.1M
2025-04-16 75.30 75.50 72.50 73.20 0.3M
2025-04-15 73.60 75.40 73.20 74.90 0.1M
2025-04-14 74.20 74.20 72.20 73.40 0.1M
2025-04-11 72.20 73.60 67.70 73.60 0.2M
2025-04-10 75.90 75.90 70.40 71.10 0.1M
2025-04-09 74.00 74.00 65.60 67.90 0.2M
2025-04-08 71.40 71.40 68.10 69.50 0.5M
2025-04-07 71.60 75.50 69.80 69.80 0.8M
2025-04-04 78.50 81.00 76.10 76.50 0.4M
2025-04-03 75.00 82.80 75.00 78.50 0.9M
2025-04-02 76.30 76.70 74.90 76.60 0.1M
2025-04-01 73.90 76.80 73.90 76.70 0.1M
2025-03-31 75.50 75.70 74.30 74.70 0.1M
2025-03-28 73.00 76.70 73.00 76.30 0.1M
2025-03-27 72.70 74.00 72.50 73.50 0.1M
2025-03-26 73.00 73.40 71.80 72.90 0.1M
2025-03-25 73.00 73.50 72.20 73.10 0.1M
2025-03-24 74.00 74.00 72.40 72.80 0.1M
2025-03-21 75.00 75.00 73.00 73.80 0.1M
2025-03-20 74.50 76.20 74.00 75.00 0.2M
2025-03-19 78.00 78.00 75.50 76.40 0.1M
2025-03-18 77.40 77.80 75.70 76.00 0.2M
2025-03-17 76.50 77.60 75.50 77.40 0.0M
2025-03-14 75.00 76.70 74.80 76.50 0.1M
2025-03-13 74.00 75.00 74.00 74.30 0.1M
2025-03-12 75.80 76.40 73.90 74.20 0.1M
2025-03-11 74.40 75.60 73.60 73.80 0.1M
2025-03-10 76.30 76.70 74.30 74.40 0.1M
2025-03-07 75.70 76.70 75.00 76.10 0.1M
2025-03-06 78.00 78.30 75.30 75.70 0.2M
2025-03-05 80.40 81.60 78.00 78.10 0.1M
2025-03-04 81.10 81.80 80.20 80.20 0.1M
2025-03-03 83.10 83.80 81.30 82.00 0.1M
2025-02-28 84.10 85.00 83.50 84.10 0.2M
2025-02-27 85.20 85.40 84.20 84.50 0.1M
2025-02-26 87.80 88.30 84.80 85.20 0.1M
2025-02-25 84.10 87.40 83.70 86.70 0.2M
2025-02-24 82.10 85.10 82.10 83.80 0.2M
2025-02-21 82.10 83.50 81.20 81.20 0.1M
2025-02-20 82.20 83.10 82.10 82.70 0.1M
2025-02-19 83.80 84.50 81.70 82.60 0.1M
2025-02-18 85.70 85.80 83.50 84.10 0.2M
2025-02-17 86.00 86.30 84.80 85.60 0.1M
2025-02-14 86.00 86.70 85.60 86.50 0.0M
2025-02-13 86.70 87.90 86.00 86.80 0.1M
2025-02-12 88.30 88.30 85.70 86.60 0.1M
2025-02-11 89.40 89.40 86.30 86.70 0.1M
2025-02-10 88.10 89.00 87.70 88.30 0.0M
2025-02-07 89.00 89.50 87.00 87.70 0.1M
2025-02-06 87.60 89.00 86.70 89.00 0.1M
2025-02-05 84.40 88.20 84.40 87.60 0.3M
2025-02-04 83.60 86.10 82.80 85.40 0.1M
2025-02-03 84.10 84.10 82.90 84.00 0.1M
2025-01-31 85.70 85.90 84.20 85.50 0.1M
2025-01-30 84.00 85.30 83.10 85.20 0.1M
2025-01-29 84.50 85.90 82.20 83.00 0.2M
2025-01-28 81.50 84.80 81.20 84.50 0.3M
2025-01-27 78.90 80.90 78.00 80.00 0.1M
2025-01-24 80.50 80.90 78.70 79.20 0.1M
2025-01-23 78.60 80.50 78.50 80.10 0.2M
2025-01-22 80.10 80.50 78.50 78.60 0.2M
2025-01-21 78.60 80.10 78.60 80.10 0.2M
2025-01-20 79.70 79.70 78.40 79.50 0.1M
2025-01-17 78.80 80.40 78.50 79.70 0.1M
2025-01-16 78.30 79.70 77.60 79.00 0.1M
2025-01-15 76.90 80.80 76.90 79.30 0.1M
2025-01-14 77.20 77.40 76.30 77.10 0.1M
2025-01-13 77.50 77.90 75.90 75.90 0.1M
2025-01-10 79.70 79.70 77.40 77.80 0.1M
2025-01-09 79.70 80.30 79.40 79.80 0.1M
2025-01-08 81.10 82.20 79.40 79.70 0.1M
2025-01-07 83.70 85.30 81.10 81.10 0.1M
2025-01-03 85.70 85.90 83.10 83.40 0.0M
2025-01-02 85.50 86.20 85.00 85.70 0.1M