217.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 09:03 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 09:08 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:21 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:27 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:32 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:02 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:52 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 13:38 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:44 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 13:49 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:08 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 14:14 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:16 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:31 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:32 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:03 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 15:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:07 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:37 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 16:48 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 16:58 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |