CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
217.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 181.02 181.02 180.18 180.22 0.6K
09:01 182.98 184.00 182.00 184.00 1.5K
09:03 184.00 184.82 184.00 184.82 10.5K
09:06 184.80 185.00 184.80 185.00 1.0K
09:07 186.00 186.00 186.00 186.00 0.6K
09:08 188.50 188.50 188.50 188.50 1.0K
09:10 188.50 190.50 188.50 190.50 0.7K
09:11 190.72 190.88 190.72 190.88 0.5K
09:13 192.40 195.00 192.40 194.98 1.1K
09:17 191.96 194.76 191.96 194.76 1.5K
09:20 192.34 192.34 192.34 192.34 0.0K
09:31 195.00 195.00 195.00 195.00 0.4K
09:38 198.96 198.96 198.96 198.96 0.0K
09:44 197.00 197.00 197.00 197.00 0.0K
09:52 193.96 194.90 193.96 194.90 0.5K
10:03 196.34 196.34 196.34 196.34 0.1K
10:04 198.00 198.00 198.00 198.00 0.4K
10:23 198.00 198.00 198.00 198.00 0.1K
10:24 198.00 198.00 198.00 198.00 0.1K
10:25 198.00 198.00 198.00 198.00 0.0K
10:27 198.00 198.00 198.00 198.00 0.2K
10:28 197.04 197.04 196.12 196.12 0.3K
10:44 198.96 198.96 198.96 198.96 0.1K
10:52 198.96 198.96 198.96 198.96 0.1K
10:54 198.12 198.12 198.12 198.12 0.2K
10:55 198.14 198.14 198.14 198.14 0.2K
11:25 198.98 198.98 198.98 198.98 0.1K
11:44 198.98 198.98 198.98 198.98 0.0K
11:54 198.90 198.98 197.54 197.54 0.4K
11:55 198.98 198.98 198.98 198.98 0.1K
12:04 198.98 198.98 198.98 198.98 0.1K
12:06 198.98 198.98 198.98 198.98 0.2K
12:08 198.98 198.98 198.98 198.98 0.2K
12:16 198.98 198.98 198.98 198.98 0.3K
12:18 198.98 198.98 198.98 198.98 0.2K
12:23 198.98 198.98 198.98 198.98 0.0K
12:26 198.98 198.98 198.98 198.98 0.1K
12:40 198.98 198.98 198.98 198.98 0.0K
12:41 198.98 198.98 198.98 198.98 0.0K
13:15 198.98 198.98 198.98 198.98 0.0K
13:33 199.50 208.00 199.50 208.00 0.7K
13:49 203.10 203.10 203.10 203.10 0.3K
13:59 202.00 202.00 202.00 202.00 0.1K
14:14 203.45 203.45 203.45 203.45 0.0K
14:30 197.54 197.54 197.54 197.54 0.0K
14:37 202.85 202.85 202.85 202.85 0.0K
14:58 202.45 202.45 202.45 202.45 0.0K
15:00 202.30 202.30 202.30 202.30 0.0K
15:27 202.40 202.40 202.40 202.40 2.4K
15:29 203.00 203.00 203.00 203.00 0.1K
15:42 203.45 203.45 203.45 203.45 0.1K
15:47 203.70 203.70 203.70 203.70 0.0K
15:49 203.70 203.70 203.70 203.70 0.0K
15:55 205.55 205.55 205.55 205.55 0.1K
16:06 203.45 203.45 203.45 203.45 0.0K
16:16 203.45 203.45 203.45 203.45 1.2K
16:19 202.40 202.40 202.40 202.40 0.1K
16:25 203.00 203.00 203.00 203.00 0.0K
16:30 202.25 202.25 202.25 202.25 0.1K
16:43 202.25 202.25 202.25 202.25 0.1K
16:48 202.20 202.70 202.20 202.70 0.7K
16:49 202.20 202.20 202.20 202.20 0.1K
16:52 202.30 202.30 202.30 202.30 0.0K
17:01 203.00 203.00 203.00 203.00 0.0K
17:20 202.35 202.35 202.35 202.35 0.0K
17:21 202.35 202.45 202.35 202.45 0.2K
17:23 204.65 204.65 204.65 204.65 0.1K
17:24 204.65 204.65 204.65 204.65 0.2K
17:29 204.45 204.45 204.45 204.45 0.0K
17:30 204.45 204.45 204.45 204.45 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음